15462 農泉花旗五九購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 38.250 | 0 | 55.766 | ||||
| 18/06/2025 | 0.124 | 39.100 | 0 | 55.883 | ||||
| 17/06/2025 | 0.130 | 39.250 | 0 | 56.031 | ||||
| 16/06/2025 | 0.142 | 39.750 | 0 | 55.794 | ||||
| 13/06/2025 | 0.131 | 39.150 | 1,280,000 | 55.426 | 640,000 | 0.132 | 640,000 | 0.133 |
| 12/06/2025 | 0.124 | 38.650 | 640,000 | 55.823 | 320,000 | 0.126 | 320,000 | 0.128 |
| 11/06/2025 | 0.122 | 38.400 | 0 | 56.116 | ||||
| 10/06/2025 | 0.145 | 39.300 | 100,000 | 56.281 | 50,000 | 0.152 | 50,000 | 0.150 |
| 09/06/2025 | 0.155 | 39.750 | 0 | 55.853 | ||||
| 06/06/2025 | 0.155 | 39.550 | 322,000 | 55.795 | 160,000 | 0.160 | 162,000 | 0.161 |
| 05/06/2025 | 0.141 | 38.950 | 1,160,000 | 55.616 | 640,000 | 0.132 | 520,000 | 0.136 |
| 04/06/2025 | 0.144 | 39.000 | 1,044,000 | 55.636 | 522,000 | 0.145 | 520,000 | 0.146 |
| 03/06/2025 | 0.141 | 38.800 | 960,000 | 55.717 | 480,000 | 0.151 | 480,000 | 0.152 |
| 02/06/2025 | 0.132 | 38.250 | 1,010,000 | 56.017 | 510,000 | 0.125 | 480,000 | 0.127 |
| 30/05/2025 | 0.143 | 38.400 | 0 | 56.443 | ||||
| 29/05/2025 | 0.166 | 39.500 | 3,400,000 | 55.616 | 1,650,000 | 0.160 | 1,750,000 | 0.164 |
| 28/05/2025 | 0.168 | 39.250 | 47,678,000 | 56.549 | 23,634,000 | 0.171 | 23,724,000 | 0.170 |
| 27/05/2025 | 0.141 | 38.050 | 10,482,000 | 56.395 | 5,340,000 | 0.143 | 5,042,000 | 0.142 |
| 26/05/2025 | 0.141 | 38.000 | 47,420,000 | 56.329 | 23,458,000 | 0.146 | 23,754,000 | 0.144 |
| 23/05/2025 | 0.113 | 36.600 | 7,382,000 | 55.935 | 3,708,000 | 0.115 | 3,674,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |