15467 農泉瑞銀五九購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 46.240 | 60,000 | 47.098 | 30,000 | 0.115 | 30,000 | 0.105 |
| 20/08/2025 | 0.131 | 47.180 | 0 | 47.232 | ||||
| 19/08/2025 | 0.131 | 47.100 | 0 | 47.022 | ||||
| 18/08/2025 | 0.121 | 46.400 | 0 | 48.610 | ||||
| 15/08/2025 | 0.133 | 46.680 | 0 | 47.286 | ||||
| 14/08/2025 | 0.173 | 47.800 | 106,000 | 46.960 | 106,000 | 0.172 | ||
| 13/08/2025 | 0.178 | 47.860 | 100,000 | 46.820 | 100,000 | 0.176 | ||
| 12/08/2025 | 0.160 | 47.020 | 10,000 | 48.308 | 10,000 | 0.160 | ||
| 11/08/2025 | 0.148 | 46.500 | 0 | 48.642 | ||||
| 08/08/2025 | 0.153 | 46.520 | 0 | 47.710 | ||||
| 07/08/2025 | 0.153 | 46.420 | 110,000 | 47.730 | 110,000 | 0.150 | ||
| 06/08/2025 | 0.126 | 45.400 | 100,000 | 47.929 | 100,000 | 0.125 | ||
| 05/08/2025 | 0.135 | 45.440 | 0 | 48.819 | ||||
| 04/08/2025 | 0.139 | 45.200 | 100,000 | 50.242 | 100,000 | 0.142 | ||
| 01/08/2025 | 0.141 | 44.950 | 110,000 | 50.343 | 110,000 | 0.148 | ||
| 31/07/2025 | 0.161 | 45.450 | 20,000 | 50.677 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.203 | 46.600 | 302,000 | 50.675 | 282,000 | 0.217 | 20,000 | 0.217 |
| 29/07/2025 | 0.194 | 46.400 | 192,000 | 49.966 | 40,000 | 0.194 | 92,000 | 0.159 |
| 28/07/2025 | 0.162 | 45.200 | 180,000 | 50.715 | 100,000 | 0.155 | 80,000 | 0.172 |
| 25/07/2025 | 0.205 | 46.500 | 1,398,000 | 49.284 | 1,166,000 | 0.209 | 232,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |