15476 神華信證六一購Ａ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 29.900 | 0 | 48.038 | ||||
| 06/05/2025 | 0.109 | 29.450 | 940,000 | 49.225 | 400,000 | 0.106 | 540,000 | 0.107 |
| 02/05/2025 | 0.105 | 29.300 | 100,000 | 48.689 | 100,000 | 0.105 | ||
| 30/04/2025 | 0.105 | 29.200 | 10,000 | 48.805 | 10,000 | 0.105 | ||
| 29/04/2025 | 0.112 | 29.400 | 420,000 | 49.239 | 200,000 | 0.116 | 220,000 | 0.115 |
| 28/04/2025 | 0.115 | 29.500 | 900,000 | 49.277 | 200,000 | 0.115 | 700,000 | 0.117 |
| 25/04/2025 | 0.147 | 30.800 | 400,000 | 49.298 | 200,000 | 0.150 | 200,000 | 0.152 |
| 24/04/2025 | 0.151 | 31.000 | 0 | 49.080 | ||||
| 23/04/2025 | 0.156 | 31.200 | 65,000 | 48.978 | 65,000 | 0.156 | ||
| 22/04/2025 | 0.153 | 31.000 | 0 | 49.148 | ||||
| 17/04/2025 | 0.156 | 31.050 | 35,000 | 48.898 | 35,000 | 0.157 | ||
| 16/04/2025 | 0.149 | 30.850 | 950,000 | 48.565 | 400,000 | 0.154 | 550,000 | 0.153 |
| 15/04/2025 | 0.157 | 31.100 | 0 | 48.710 | ||||
| 14/04/2025 | 0.157 | 31.000 | 1,100,000 | 48.932 | 550,000 | 0.158 | 550,000 | 0.160 |
| 11/04/2025 | 0.153 | 30.750 | 0 | 48.950 | ||||
| 10/04/2025 | 0.145 | 30.350 | 3,220,000 | 49.099 | 1,610,000 | 0.162 | 1,610,000 | 0.163 |
| 09/04/2025 | 0.160 | 30.900 | 6,000,000 | 49.157 | 3,000,000 | 0.141 | 3,000,000 | 0.140 |
| 08/04/2025 | 0.155 | 30.900 | 0 | 48.440 | ||||
| 07/04/2025 | 0.138 | 29.900 | 5,160,000 | 49.297 | 2,580,000 | 0.166 | 2,580,000 | 0.166 |
| 03/04/2025 | 0.213 | 32.600 | 900,000 | 49.149 | 450,000 | 0.227 | 450,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |