15476 神華信證六一購Ａ (认购证)
按盘价 
0.170 +0.006 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.164 | 34.350 | 0 | 46.939 | ||||
| 19/06/2025 | 0.154 | 33.800 | 150,000 | 47.401 | 150,000 | 0.154 | ||
| 18/06/2025 | 0.190 | 34.900 | 0 | 47.939 | ||||
| 17/06/2025 | 0.195 | 35.100 | 0 | 47.723 | ||||
| 16/06/2025 | 0.196 | 35.200 | 20,000 | 47.393 | 20,000 | 0.195 | ||
| 13/06/2025 | 0.185 | 34.600 | 1,400,000 | 47.835 | 700,000 | 0.185 | 700,000 | 0.186 |
| 12/06/2025 | 0.173 | 34.150 | 0 | 47.820 | ||||
| 11/06/2025 | 0.184 | 34.600 | 0 | 47.512 | ||||
| 10/06/2025 | 0.170 | 34.050 | 0 | 47.632 | ||||
| 09/06/2025 | 0.166 | 33.600 | 0 | 48.516 | ||||
| 06/06/2025 | 0.179 | 33.800 | 760,000 | 49.094 | 380,000 | 0.179 | 380,000 | 0.182 |
| 05/06/2025 | 0.163 | 33.250 | 0 | 48.872 | ||||
| 04/06/2025 | 0.164 | 33.350 | 0 | 48.567 | ||||
| 03/06/2025 | 0.149 | 32.750 | 0 | 48.638 | ||||
| 02/06/2025 | 0.144 | 32.350 | 0 | 49.169 | ||||
| 30/05/2025 | 0.168 | 33.150 | 0 | 49.299 | ||||
| 29/05/2025 | 0.169 | 33.250 | 0 | 48.994 | ||||
| 28/05/2025 | 0.182 | 33.650 | 2,120,000 | 49.124 | 1,060,000 | 0.182 | 1,060,000 | 0.185 |
| 27/05/2025 | 0.175 | 33.250 | 0 | 49.140 | ||||
| 26/05/2025 | 0.173 | 33.400 | 0 | 48.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |