15482 銀証華泰五乙購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 7.760 | 1,475,000 | 72.270 | 305,000 | 0.072 | 1,020,000 | 0.079 |
| 18/06/2025 | 0.088 | 8.180 | 6,440,000 | 73.017 | 2,900,000 | 0.089 | 3,525,000 | 0.090 |
| 17/06/2025 | 0.100 | 8.450 | 685,000 | 73.113 | 495,000 | 0.102 | 190,000 | 0.100 |
| 16/06/2025 | 0.100 | 8.480 | 1,275,000 | 72.308 | 735,000 | 0.097 | 525,000 | 0.092 |
| 13/06/2025 | 0.088 | 8.180 | 430,000 | 71.954 | 200,000 | 0.094 | 210,000 | 0.089 |
| 12/06/2025 | 0.098 | 8.400 | 830,000 | 72.125 | 660,000 | 0.098 | 170,000 | 0.102 |
| 11/06/2025 | 0.103 | 8.440 | 16,115,000 | 73.387 | 7,640,000 | 0.101 | 8,295,000 | 0.101 |
| 10/06/2025 | 0.091 | 8.120 | 21,430,000 | 73.947 | 8,765,000 | 0.096 | 12,665,000 | 0.096 |
| 09/06/2025 | 0.094 | 8.180 | 21,100,000 | 73.981 | 8,425,000 | 0.101 | 12,480,000 | 0.101 |
| 06/06/2025 | 0.088 | 7.940 | 410,000 | 75.153 | 260,000 | 0.090 | 150,000 | 0.095 |
| 05/06/2025 | 0.095 | 8.090 | 6,805,000 | 75.377 | 3,665,000 | 0.093 | 3,140,000 | 0.093 |
| 04/06/2025 | 0.088 | 7.890 | 8,130,000 | 75.721 | 945,000 | 0.086 | 7,120,000 | 0.085 |
| 03/06/2025 | 0.078 | 7.670 | 1,010,000 | 74.905 | 710,000 | 0.077 | 300,000 | 0.074 |
| 02/06/2025 | 0.068 | 7.420 | 1,230,000 | 74.216 | 380,000 | 0.066 | 850,000 | 0.065 |
| 30/05/2025 | 0.076 | 7.580 | 2,045,000 | 74.782 | 1,145,000 | 0.077 | 900,000 | 0.079 |
| 29/05/2025 | 0.084 | 7.730 | 7,180,000 | 75.726 | 3,605,000 | 0.081 | 3,575,000 | 0.080 |
| 28/05/2025 | 0.073 | 7.460 | 1,565,000 | 75.093 | 1,505,000 | 0.072 | 60,000 | 0.073 |
| 27/05/2025 | 0.072 | 7.460 | 1,570,000 | 74.036 | 420,000 | 0.073 | 1,150,000 | 0.075 |
| 26/05/2025 | 0.074 | 7.450 | 1,250,000 | 75.052 | 300,000 | 0.081 | 800,000 | 0.077 |
| 23/05/2025 | 0.077 | 7.530 | 1,970,000 | 74.493 | 930,000 | 0.084 | 1,040,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |