15482 銀証華泰五乙購Ａ (认购证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.106 | 10.820 | 80,000 | 65.932 | 80,000 | 0.104 | ||
| 14/11/2025 | 0.118 | 10.840 | 120,000 | 72.671 | 120,000 | 0.128 | ||
| 13/11/2025 | 0.146 | 11.300 | 0 | 63.683 | ||||
| 12/11/2025 | 0.137 | 11.120 | 410,000 | 67.958 | 260,000 | 0.134 | 150,000 | 0.146 |
| 11/11/2025 | 0.147 | 11.230 | 0 | 68.273 | ||||
| 10/11/2025 | 0.147 | 11.240 | 110,000 | 65.977 | 15,000 | 0.144 | 95,000 | 0.140 |
| 07/11/2025 | 0.148 | 11.100 | 0 | 82.756 | ||||
| 06/11/2025 | 0.156 | 11.233 | 10,000 | 70.578 | 10,000 | 0.154 | ||
| 05/11/2025 | 0.132 | 10.843 | 15,000 | 72.843 | 15,000 | 0.129 | ||
| 04/11/2025 | 0.141 | 10.853 | 10,000 | 78.880 | 10,000 | 0.155 | ||
| 03/11/2025 | 0.152 | 11.093 | 80,000 | 72.631 | 80,000 | 0.149 | ||
| 31/10/2025 | 0.155 | 11.043 | 125,000 | 74.843 | 120,000 | 0.167 | 5,000 | 0.175 |
| 30/10/2025 | 0.182 | 11.443 | 3,575,000 | 71.948 | 2,465,000 | 0.189 | 1,110,000 | 0.207 |
| 28/10/2025 | 0.200 | 11.633 | 0 | 72.915 | ||||
| 27/10/2025 | 0.217 | 11.843 | 835,000 | 72.429 | 170,000 | 0.219 | 665,000 | 0.224 |
| 24/10/2025 | 0.207 | 11.663 | 3,860,000 | 73.037 | 2,505,000 | 0.193 | 1,355,000 | 0.200 |
| 23/10/2025 | 0.182 | 11.343 | 2,830,000 | 71.338 | 1,420,000 | 0.165 | 1,410,000 | 0.170 |
| 22/10/2025 | 0.177 | 11.183 | 3,170,000 | 75.421 | 880,000 | 0.186 | 2,270,000 | 0.182 |
| 21/10/2025 | 0.192 | 11.373 | 1,015,000 | 75.604 | 365,000 | 0.188 | 650,000 | 0.193 |
| 20/10/2025 | 0.172 | 11.093 | 4,580,000 | 74.670 | 1,515,000 | 0.177 | 2,440,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |