15484 閱文華泰五七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.021 | 29.000 | 1,144,000 | 53.049 | 174,000 | 0.015 | 970,000 | 0.022 |
| 20/06/2025 | 0.026 | 29.050 | 980,000 | 52.366 | 380,000 | 0.029 | 400,000 | 0.030 |
| 19/06/2025 | 0.031 | 29.050 | 472,000 | 54.172 | 190,000 | 0.036 | 282,000 | 0.032 |
| 18/06/2025 | 0.043 | 29.650 | 1,474,000 | 53.899 | 1,030,000 | 0.050 | 444,000 | 0.046 |
| 17/06/2025 | 0.076 | 30.550 | 530,000 | 57.551 | 170,000 | 0.097 | 260,000 | 0.085 |
| 16/06/2025 | 0.097 | 31.000 | 1,038,000 | 59.053 | 496,000 | 0.108 | 532,000 | 0.104 |
| 13/06/2025 | 0.083 | 30.500 | 918,000 | 56.484 | 168,000 | 0.096 | 450,000 | 0.088 |
| 12/06/2025 | 0.106 | 31.000 | 1,476,000 | 57.937 | 1,324,000 | 0.106 | 152,000 | 0.107 |
| 11/06/2025 | 0.116 | 31.000 | 2,650,000 | 59.985 | 1,822,000 | 0.104 | 614,000 | 0.113 |
| 10/06/2025 | 0.067 | 29.350 | 3,358,000 | 58.668 | 1,846,000 | 0.068 | 1,492,000 | 0.072 |
| 09/06/2025 | 0.066 | 29.200 | 9,570,000 | 58.725 | 1,572,000 | 0.072 | 1,916,000 | 0.071 |
| 06/06/2025 | 0.058 | 29.100 | 6,712,000 | 54.304 | 2,166,000 | 0.060 | 3,334,000 | 0.067 |
| 05/06/2025 | 0.091 | 29.650 | 46,416,000 | 59.977 | 23,988,000 | 0.093 | 21,148,000 | 0.092 |
| 04/06/2025 | 0.050 | 27.850 | 4,674,000 | 59.337 | 1,570,000 | 0.038 | 2,804,000 | 0.042 |
| 03/06/2025 | 0.040 | 27.300 | 5,614,000 | 58.356 | 2,696,000 | 0.044 | 2,918,000 | 0.042 |
| 02/06/2025 | 0.030 | 26.500 | 13,780,000 | 58.256 | 6,890,000 | 0.029 | 6,890,000 | 0.029 |
| 30/05/2025 | 0.039 | 26.800 | 7,764,000 | 58.653 | 4,032,000 | 0.045 | 3,582,000 | 0.044 |
| 29/05/2025 | 0.056 | 27.650 | 2,994,000 | 59.034 | 946,000 | 0.054 | 2,048,000 | 0.054 |
| 28/05/2025 | 0.049 | 27.100 | 1,930,000 | 59.573 | 836,000 | 0.056 | 1,094,000 | 0.053 |
| 27/05/2025 | 0.062 | 27.600 | 3,006,000 | 60.141 | 1,522,000 | 0.077 | 1,484,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |