15484 閱文華泰五七購Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.099 | 27.050 | 11,994,000 | 63.771 | 5,434,000 | 0.120 | 6,010,000 | 0.120 |
| 06/05/2025 | 0.102 | 27.050 | 6,000,000 | 64.026 | 3,050,000 | 0.109 | 2,950,000 | 0.108 |
| 02/05/2025 | 0.110 | 27.150 | 1,160,000 | 63.552 | 380,000 | 0.109 | 760,000 | 0.108 |
| 30/04/2025 | 0.105 | 26.950 | 1,084,000 | 62.741 | 400,000 | 0.097 | 684,000 | 0.098 |
| 29/04/2025 | 0.091 | 26.350 | 8,420,000 | 62.592 | 4,210,000 | 0.097 | 4,210,000 | 0.097 |
| 28/04/2025 | 0.086 | 26.000 | 3,350,000 | 63.014 | 1,600,000 | 0.088 | 1,750,000 | 0.089 |
| 25/04/2025 | 0.083 | 25.750 | 1,620,000 | 62.498 | 812,000 | 0.095 | 808,000 | 0.095 |
| 24/04/2025 | 0.094 | 26.200 | 5,060,000 | 62.284 | 2,530,000 | 0.090 | 2,530,000 | 0.089 |
| 23/04/2025 | 0.096 | 26.050 | 3,670,000 | 63.346 | 1,850,000 | 0.097 | 1,820,000 | 0.097 |
| 22/04/2025 | 0.085 | 25.500 | 5,500,000 | 63.400 | 2,750,000 | 0.082 | 2,750,000 | 0.080 |
| 17/04/2025 | 0.078 | 25.100 | 640,000 | 61.951 | 320,000 | 0.078 | 300,000 | 0.076 |
| 16/04/2025 | 0.073 | 24.900 | 4,160,000 | 61.324 | 2,070,000 | 0.086 | 2,090,000 | 0.087 |
| 15/04/2025 | 0.100 | 25.950 | 3,560,000 | 61.986 | 1,780,000 | 0.096 | 1,780,000 | 0.096 |
| 14/04/2025 | 0.099 | 25.750 | 8,020,000 | 62.588 | 4,020,000 | 0.107 | 4,000,000 | 0.108 |
| 11/04/2025 | 0.090 | 25.150 | 600,000 | 62.812 | 300,000 | 0.093 | 300,000 | 0.101 |
| 10/04/2025 | 0.096 | 25.250 | 72,000 | 63.421 | 72,000 | 0.084 | ||
| 09/04/2025 | 0.081 | 24.550 | 418,000 | 63.205 | 212,000 | 0.075 | 206,000 | 0.065 |
| 08/04/2025 | 0.057 | 23.400 | 800,000 | 62.084 | 200,000 | 0.059 | 400,000 | 0.060 |
| 07/04/2025 | 0.048 | 22.700 | 2,396,000 | 62.410 | 1,220,000 | 0.083 | 1,164,000 | 0.075 |
| 03/04/2025 | 0.154 | 26.700 | 11,228,000 | 65.206 | 5,400,000 | 0.145 | 5,708,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |