15495 阿里中銀五十購Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 640,000 | 49.365 | 300,000 | 0.030 | 340,000 | 0.030 |
| 18/06/2025 | 0.032 | 112.200 | 4,990,000 | 49.125 | 2,200,000 | 0.033 | 2,790,000 | 0.033 |
| 17/06/2025 | 0.039 | 114.800 | 3,200,000 | 48.976 | 1,600,000 | 0.041 | 1,600,000 | 0.041 |
| 16/06/2025 | 0.036 | 112.900 | 2,470,000 | 49.543 | 1,235,000 | 0.032 | 1,235,000 | 0.032 |
| 13/06/2025 | 0.034 | 112.000 | 1,605,000 | 48.989 | 1,100,000 | 0.035 | 505,000 | 0.036 |
| 12/06/2025 | 0.040 | 114.600 | 1,870,000 | 48.417 | 575,000 | 0.042 | 1,205,000 | 0.043 |
| 11/06/2025 | 0.052 | 118.400 | 1,060,000 | 50.222 | 780,000 | 0.053 | 200,000 | 0.053 |
| 10/06/2025 | 0.046 | 116.838 | 1,880,000 | 47.765 | 900,000 | 0.049 | 980,000 | 0.050 |
| 09/06/2025 | 0.049 | 117.338 | 2,510,000 | 47.989 | 865,000 | 0.051 | 1,470,000 | 0.051 |
| 06/06/2025 | 0.042 | 114.638 | 800,000 | 47.809 | 400,000 | 0.045 | 400,000 | 0.046 |
| 05/06/2025 | 0.050 | 116.338 | 2,030,000 | 48.467 | 1,030,000 | 0.050 | 1,000,000 | 0.050 |
| 04/06/2025 | 0.041 | 112.638 | 6,400,000 | 49.013 | 3,200,000 | 0.039 | 3,180,000 | 0.039 |
| 03/06/2025 | 0.039 | 111.938 | 7,605,000 | 48.860 | 3,890,000 | 0.040 | 3,695,000 | 0.040 |
| 02/06/2025 | 0.038 | 111.238 | 17,675,000 | 48.978 | 8,655,000 | 0.034 | 8,700,000 | 0.034 |
| 30/05/2025 | 0.042 | 111.938 | 37,150,000 | 49.097 | 18,425,000 | 0.043 | 18,625,000 | 0.043 |
| 29/05/2025 | 0.056 | 116.138 | 9,920,000 | 49.096 | 4,920,000 | 0.047 | 4,635,000 | 0.045 |
| 28/05/2025 | 0.045 | 113.738 | 2,440,000 | 47.961 | 1,150,000 | 0.051 | 1,290,000 | 0.050 |
| 27/05/2025 | 0.052 | 116.038 | 50,250,000 | 47.439 | 24,895,000 | 0.048 | 24,630,000 | 0.048 |
| 26/05/2025 | 0.049 | 114.938 | 990,000 | 47.437 | 120,000 | 0.049 | 120,000 | 0.053 |
| 23/05/2025 | 0.055 | 116.838 | 17,695,000 | 46.778 | 8,600,000 | 0.059 | 8,885,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |