15495 華虹摩利七一購Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.111 | 141.500 | 28,120,000 | 99.189 | 14,400,000 | 0.111 | 12,920,000 | 0.111 |
| 04/08/2026 | 0.097 | 135.100 | 1,220,000 | 98.719 | 520,000 | 0.092 | 600,000 | 0.094 |
| 03/08/2026 | 0.081 | 126.800 | 960,000 | 98.696 | 300,000 | 0.081 | 600,000 | 0.080 |
| 31/07/2026 | 0.085 | 128.300 | 2,160,000 | 98.490 | 480,000 | 0.102 | 1,020,000 | 0.101 |
| 30/07/2026 | 0.079 | 125.500 | 2,660,000 | 97.810 | 160,000 | 0.089 | 1,180,000 | 0.087 |
| 29/07/2026 | 0.104 | 136.800 | 3,480,000 | 98.833 | 880,000 | 0.096 | 1,000,000 | 0.108 |
| 28/07/2026 | 0.113 | 138.300 | 5,840,000 | 101.585 | 2,520,000 | 0.121 | 3,060,000 | 0.120 |
| 27/07/2026 | 0.140 | 148.600 | 4,420,000 | 102.769 | 2,000,000 | 0.127 | 2,320,000 | 0.127 |
| 24/07/2026 | 0.144 | 149.800 | 3,860,000 | 102.394 | 1,600,000 | 0.147 | 1,640,000 | 0.145 |
| 23/07/2026 | 0.146 | 149.400 | 6,920,000 | 103.522 | 3,360,000 | 0.152 | 3,440,000 | 0.152 |
| 22/07/2026 | 161.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |