15496 阿里中銀五八沽Ｂ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 110.000 | 0 | 39.849 | ||||
| 18/06/2025 | 0.158 | 112.200 | 0 | 40.383 | ||||
| 17/06/2025 | 0.143 | 114.800 | 4,780,000 | 41.797 | 2,390,000 | 0.144 | 2,390,000 | 0.146 |
| 16/06/2025 | 0.157 | 112.900 | 2,280,000 | 42.180 | 1,140,000 | 0.166 | 1,140,000 | 0.167 |
| 13/06/2025 | 0.167 | 112.000 | 2,200,000 | 43.492 | 1,100,000 | 0.156 | 1,100,000 | 0.155 |
| 12/06/2025 | 0.147 | 114.600 | 0 | 41.746 | ||||
| 11/06/2025 | 0.127 | 118.400 | 0 | 37.158 | ||||
| 10/06/2025 | 0.136 | 116.838 | 0 | 42.785 | ||||
| 09/06/2025 | 0.136 | 117.338 | 0 | 43.994 | ||||
| 06/06/2025 | 0.151 | 114.638 | 0 | 42.283 | ||||
| 05/06/2025 | 0.141 | 116.338 | 2,100,000 | 42.326 | 1,220,000 | 0.144 | 450,000 | 0.144 |
| 04/06/2025 | 0.167 | 112.638 | 0 | 43.271 | ||||
| 03/06/2025 | 0.173 | 111.938 | 0 | 43.478 | ||||
| 02/06/2025 | 0.176 | 111.238 | 0 | 42.218 | ||||
| 30/05/2025 | 0.174 | 111.938 | 9,430,000 | 42.933 | 4,050,000 | 0.178 | 4,820,000 | 0.178 |
| 29/05/2025 | 0.146 | 116.138 | 0 | 42.119 | ||||
| 28/05/2025 | 0.162 | 113.738 | 0 | 42.345 | ||||
| 27/05/2025 | 0.152 | 116.038 | 0 | 44.746 | ||||
| 26/05/2025 | 0.157 | 114.938 | 0 | 43.729 | ||||
| 23/05/2025 | 0.150 | 116.838 | 0 | 44.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |