15501 恒指瑞銀五九購Ｃ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 190,000 | 25.921 | 190,000 | 0.027 | ||
| 18/06/2025 | 0.036 | 23,710.690 | 0 | 25.323 | ||||
| 17/06/2025 | 0.045 | 23,980.300 | 20,000 | 25.637 | 20,000 | 0.047 | ||
| 16/06/2025 | 0.048 | 24,060.990 | 0 | 25.669 | ||||
| 13/06/2025 | 0.047 | 23,892.560 | 40,000 | 26.016 | 20,000 | 0.054 | 20,000 | 0.054 |
| 12/06/2025 | 0.052 | 24,035.380 | 0 | 26.049 | ||||
| 11/06/2025 | 0.063 | 24,366.940 | 0 | 26.011 | ||||
| 10/06/2025 | 0.058 | 24,162.870 | 40,000 | 26.220 | 20,000 | 0.062 | 20,000 | 0.060 |
| 09/06/2025 | 0.059 | 24,181.430 | 0 | 26.200 | ||||
| 06/06/2025 | 0.050 | 23,792.540 | 0 | 26.380 | ||||
| 05/06/2025 | 0.054 | 23,906.970 | 0 | 26.405 | ||||
| 04/06/2025 | 0.048 | 23,654.030 | 0 | 26.523 | ||||
| 03/06/2025 | 0.047 | 23,512.490 | 0 | 27.027 | ||||
| 02/06/2025 | 0.041 | 23,157.970 | 0 | 27.470 | ||||
| 30/05/2025 | 0.043 | 23,289.770 | 0 | 26.911 | ||||
| 29/05/2025 | 0.052 | 23,573.380 | 0 | 27.111 | ||||
| 28/05/2025 | 0.044 | 23,258.310 | 0 | 27.065 | ||||
| 27/05/2025 | 0.049 | 23,381.990 | 0 | 27.070 | ||||
| 26/05/2025 | 0.049 | 23,282.330 | 0 | 27.429 | ||||
| 23/05/2025 | 0.056 | 23,601.260 | 0 | 26.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |