15504 美團瑞銀五十購Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 138.500 | 2,280,000 | 57.225 | 710,000 | 0.054 | 1,400,000 | 0.056 |
| 02/05/2025 | 0.044 | 132.500 | 260,000 | 56.266 | 260,000 | 0.044 | ||
| 30/04/2025 | 0.042 | 130.300 | 400,000 | 56.800 | 50,000 | 0.042 | 350,000 | 0.044 |
| 29/04/2025 | 0.046 | 132.100 | 680,000 | 56.933 | 680,000 | 0.049 | ||
| 28/04/2025 | 0.042 | 128.400 | 950,000 | 58.013 | 550,000 | 0.040 | 350,000 | 0.038 |
| 25/04/2025 | 0.041 | 127.600 | 1,190,000 | 57.667 | 840,000 | 0.043 | 350,000 | 0.042 |
| 24/04/2025 | 0.040 | 127.000 | 2,410,000 | 57.519 | 370,000 | 0.041 | 2,040,000 | 0.041 |
| 23/04/2025 | 0.051 | 133.900 | 5,460,000 | 56.413 | 4,120,000 | 0.049 | 1,340,000 | 0.047 |
| 22/04/2025 | 0.044 | 130.200 | 6,560,000 | 56.380 | 2,000,000 | 0.044 | 4,550,000 | 0.045 |
| 17/04/2025 | 0.059 | 136.500 | 9,430,000 | 56.244 | 4,490,000 | 0.057 | 4,540,000 | 0.056 |
| 16/04/2025 | 0.058 | 134.900 | 3,258,720,000 | 57.000 | 1,625,890,000 | 0.061 | 1,632,260,000 | 0.061 |
| 15/04/2025 | 0.082 | 146.800 | 760,000 | 54.912 | 380,000 | 0.076 | 380,000 | 0.075 |
| 14/04/2025 | 0.082 | 145.900 | 0 | 55.483 | ||||
| 11/04/2025 | 0.080 | 143.500 | 600,000 | 56.363 | 300,000 | 0.077 | 300,000 | 0.077 |
| 10/04/2025 | 0.081 | 145.400 | 1,260,000 | 54.956 | 620,000 | 0.081 | 640,000 | 0.083 |
| 09/04/2025 | 0.092 | 146.400 | 2,720,000 | 57.092 | 1,370,000 | 0.067 | 1,350,000 | 0.067 |
| 08/04/2025 | 0.067 | 140.600 | 570,000 | 54.219 | 280,000 | 0.069 | 290,000 | 0.068 |
| 07/04/2025 | 0.058 | 134.300 | 3,580,000 | 56.010 | 1,750,000 | 0.071 | 1,830,000 | 0.071 |
| 03/04/2025 | 0.117 | 157.900 | 420,000 | 53.012 | 210,000 | 0.116 | 210,000 | 0.116 |
| 02/04/2025 | 157.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |