15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.058 | 22,662.710 | 0 | 29.189 | ||||
| 02/05/2025 | 0.058 | 22,504.680 | 43,640,000 | 29.564 | 21,820,000 | 0.060 | 21,820,000 | 0.060 |
| 30/04/2025 | 0.053 | 22,119.410 | 61,600,000 | 30.289 | 30,800,000 | 0.051 | 30,800,000 | 0.051 |
| 29/04/2025 | 0.052 | 22,008.110 | 0 | 30.582 | ||||
| 28/04/2025 | 0.056 | 21,971.960 | 20,000 | 31.364 | 10,000 | 0.057 | 10,000 | 0.056 |
| 25/04/2025 | 0.059 | 21,980.740 | 800,000 | 31.554 | 800,000 | 0.063 | ||
| 24/04/2025 | 0.057 | 21,909.760 | 0 | 31.424 | ||||
| 23/04/2025 | 0.058 | 22,072.620 | 180,000 | 30.798 | 180,000 | 0.058 | ||
| 22/04/2025 | 0.048 | 21,562.320 | 20,000 | 31.205 | 10,000 | 0.045 | 10,000 | 0.046 |
| 17/04/2025 | 0.050 | 21,395.140 | 0 | 31.873 | ||||
| 16/04/2025 | 0.041 | 21,056.980 | 0 | 31.425 | ||||
| 15/04/2025 | 0.048 | 21,466.270 | 1,600,000 | 30.993 | 800,000 | 0.047 | 800,000 | 0.047 |
| 14/04/2025 | 0.054 | 21,417.400 | 61,110,000 | 32.264 | 30,110,000 | 0.059 | 30,900,000 | 0.059 |
| 11/04/2025 | 0.053 | 20,914.690 | 20,000 | 34.039 | 20,000 | 0.053 | ||
| 10/04/2025 | 0.045 | 20,681.780 | 340,000 | 33.421 | 170,000 | 0.043 | 170,000 | 0.041 |
| 09/04/2025 | 0.042 | 20,264.490 | 0 | 34.496 | ||||
| 08/04/2025 | 0.036 | 20,127.680 | 1,060,000 | 33.623 | 1,050,000 | 0.038 | 10,000 | 0.034 |
| 07/04/2025 | 0.028 | 19,828.300 | 830,000 | 32.516 | 380,000 | 0.037 | 450,000 | 0.039 |
| 03/04/2025 | 0.072 | 22,849.810 | 205,900,000 | 27.663 | 102,330,000 | 0.074 | 103,510,000 | 0.074 |
| 02/04/2025 | 0.102 | 23,202.530 | 20,000 | 29.820 | 10,000 | 0.096 | 10,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |