15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.022 | 26,544.850 | 0 | 23.635 | ||||
| 17/09/2025 | 0.041 | 26,908.390 | 0 | 23.553 | ||||
| 16/09/2025 | 0.023 | 26,438.510 | 0 | 23.741 | ||||
| 15/09/2025 | 0.027 | 26,446.560 | 0 | 24.337 | ||||
| 12/09/2025 | 0.027 | 26,388.160 | 0 | 22.865 | ||||
| 11/09/2025 | 0.023 | 26,086.320 | 0 | 24.470 | ||||
| 10/09/2025 | 0.025 | 26,200.260 | 100,000 | 23.224 | 100,000 | 0.025 | ||
| 09/09/2025 | 0.018 | 25,938.130 | 20,000 | 22.894 | 20,000 | 0.016 | ||
| 08/09/2025 | 0.014 | 25,633.910 | 0 | 23.635 | ||||
| 05/09/2025 | 0.014 | 25,417.980 | 110,000 | 24.088 | 110,000 | 0.012 | ||
| 04/09/2025 | 0.014 | 25,058.510 | 0 | 26.767 | ||||
| 03/09/2025 | 0.016 | 25,343.430 | 130,000 | 24.699 | 130,000 | 0.019 | ||
| 02/09/2025 | 0.021 | 25,496.550 | 0 | 24.940 | ||||
| 01/09/2025 | 0.026 | 25,617.420 | 200,000 | 25.153 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/08/2025 | 0.015 | 25,077.620 | 0 | 24.406 | ||||
| 28/08/2025 | 0.015 | 24,998.820 | 0 | 24.638 | ||||
| 27/08/2025 | 0.018 | 25,201.760 | 0 | 23.896 | ||||
| 26/08/2025 | 0.029 | 25,524.920 | 0 | 24.810 | ||||
| 25/08/2025 | 0.043 | 25,829.910 | 2,710,000 | 25.519 | 2,660,000 | 0.036 | 50,000 | 0.045 |
| 22/08/2025 | 0.022 | 25,339.140 | 2,610,000 | 22.885 | 1,240,000 | 0.020 | 1,370,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |