15514 快手花旗五九購Ｂ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 56.300 | 3,685,000 | 49.096 | 3,200,000 | 0.070 | 80,000 | 0.078 |
| 18/06/2025 | 0.084 | 58.200 | 1,025,000 | 49.477 | 880,000 | 0.084 | ||
| 17/06/2025 | 0.095 | 59.400 | 3,190,000 | 49.304 | 1,845,000 | 0.096 | 295,000 | 0.105 |
| 16/06/2025 | 0.103 | 60.000 | 6,690,000 | 49.971 | 4,530,000 | 0.088 | 640,000 | 0.107 |
| 13/06/2025 | 0.082 | 58.000 | 1,650,000 | 48.156 | 900,000 | 0.090 | ||
| 12/06/2025 | 0.092 | 58.550 | 5,985,000 | 50.007 | 2,955,000 | 0.096 | ||
| 11/06/2025 | 0.128 | 62.200 | 1,890,000 | 49.704 | 40,000 | 0.134 | ||
| 10/06/2025 | 0.122 | 61.500 | 10,455,000 | 50.061 | 4,505,000 | 0.136 | 3,440,000 | 0.124 |
| 09/06/2025 | 0.134 | 62.400 | 9,245,000 | 50.709 | 4,170,000 | 0.128 | 335,000 | 0.125 |
| 06/06/2025 | 0.091 | 59.100 | 42,745,000 | 46.355 | 12,835,000 | 0.083 | 21,695,000 | 0.084 |
| 05/06/2025 | 0.063 | 54.500 | 30,230,000 | 49.937 | 13,460,000 | 0.064 | 10,990,000 | 0.065 |
| 04/06/2025 | 0.048 | 51.900 | 4,540,000 | 50.628 | 2,550,000 | 0.047 | 1,710,000 | 0.047 |
| 03/06/2025 | 0.046 | 51.200 | 6,215,000 | 51.541 | 3,700,000 | 0.055 | 300,000 | 0.044 |
| 02/06/2025 | 0.052 | 52.450 | 5,225,000 | 50.587 | 790,000 | 0.045 | 4,420,000 | 0.043 |
| 30/05/2025 | 0.054 | 53.300 | 2,170,000 | 48.361 | 100,000 | 0.055 | ||
| 29/05/2025 | 0.063 | 54.200 | 7,665,000 | 49.452 | 2,810,000 | 0.060 | 890,000 | 0.051 |
| 28/05/2025 | 0.048 | 51.650 | 6,850,000 | 49.932 | 2,145,000 | 0.046 | 295,000 | 0.045 |
| 27/05/2025 | 0.037 | 48.750 | 5,325,000 | 51.889 | 2,515,000 | 0.039 | 95,000 | 0.038 |
| 26/05/2025 | 0.036 | 48.500 | 3,605,000 | 51.796 | 970,000 | 0.038 | ||
| 23/05/2025 | 0.039 | 48.750 | 4,695,000 | 52.145 | 170,000 | 0.041 | 2,510,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |