15515 美團花旗五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 105.500 | 0 | 159.128 | ||||
| 17/09/2025 | 0.012 | 105.200 | 0 | 156.216 | ||||
| 16/09/2025 | 0.012 | 100.300 | 0 | 162.783 | ||||
| 15/09/2025 | 0.012 | 97.350 | 0 | 165.519 | ||||
| 12/09/2025 | 0.012 | 96.550 | 0 | 157.939 | ||||
| 11/09/2025 | 0.012 | 96.550 | 0 | 155.179 | ||||
| 10/09/2025 | 0.012 | 101.700 | 0 | 142.963 | ||||
| 09/09/2025 | 0.012 | 99.650 | 0 | 144.327 | ||||
| 08/09/2025 | 0.012 | 102.000 | 0 | 137.873 | ||||
| 05/09/2025 | 0.012 | 103.000 | 0 | 130.128 | ||||
| 04/09/2025 | 0.012 | 101.400 | 0 | 130.938 | ||||
| 03/09/2025 | 0.012 | 100.500 | 0 | 130.628 | ||||
| 02/09/2025 | 0.012 | 101.100 | 0 | 127.954 | ||||
| 01/09/2025 | 0.012 | 103.000 | 0 | 123.276 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 119.219 | ||||
| 28/08/2025 | 0.012 | 101.700 | 0 | 119.326 | ||||
| 27/08/2025 | 0.012 | 116.300 | 0 | 97.433 | ||||
| 26/08/2025 | 0.012 | 120.000 | 0 | 91.795 | ||||
| 25/08/2025 | 0.012 | 122.300 | 0 | 87.926 | ||||
| 22/08/2025 | 0.012 | 118.400 | 0 | 89.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |