15520 農泉華泰五九購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 38.250 | 11,250,000 | 46.819 | 5,600,000 | 0.073 | 5,650,000 | 0.073 |
| 18/06/2025 | 0.074 | 39.100 | 5,896,000 | 46.775 | 2,998,000 | 0.078 | 2,898,000 | 0.078 |
| 17/06/2025 | 0.079 | 39.250 | 380,000 | 47.016 | 190,000 | 0.084 | 150,000 | 0.083 |
| 16/06/2025 | 0.087 | 39.750 | 14,870,000 | 46.599 | 7,712,000 | 0.087 | 7,158,000 | 0.087 |
| 13/06/2025 | 0.072 | 39.150 | 5,532,000 | 45.036 | 3,472,000 | 0.071 | 2,054,000 | 0.069 |
| 12/06/2025 | 0.066 | 38.650 | 540,000 | 45.192 | 100,000 | 0.069 | 440,000 | 0.067 |
| 11/06/2025 | 0.065 | 38.400 | 3,980,000 | 45.549 | 1,024,000 | 0.068 | 2,610,000 | 0.068 |
| 10/06/2025 | 0.081 | 39.300 | 3,060,000 | 45.629 | 1,500,000 | 0.092 | 1,560,000 | 0.090 |
| 09/06/2025 | 0.089 | 39.750 | 1,128,000 | 45.382 | 564,000 | 0.099 | 564,000 | 0.100 |
| 06/06/2025 | 0.100 | 39.550 | 772,000 | 47.257 | 400,000 | 0.100 | 312,000 | 0.095 |
| 05/06/2025 | 0.088 | 38.950 | 1,632,000 | 46.933 | 682,000 | 0.092 | 950,000 | 0.098 |
| 04/06/2025 | 0.094 | 39.000 | 12,650,000 | 47.606 | 6,178,000 | 0.089 | 6,410,000 | 0.088 |
| 03/06/2025 | 0.089 | 38.800 | 20,208,000 | 47.233 | 10,114,000 | 0.101 | 10,074,000 | 0.103 |
| 02/06/2025 | 0.082 | 38.250 | 10,568,000 | 47.508 | 5,188,000 | 0.080 | 5,380,000 | 0.081 |
| 30/05/2025 | 0.092 | 38.400 | 12,958,000 | 48.194 | 6,460,000 | 0.098 | 6,498,000 | 0.097 |
| 29/05/2025 | 0.111 | 39.500 | 18,066,000 | 47.560 | 9,024,000 | 0.100 | 8,982,000 | 0.099 |
| 28/05/2025 | 0.116 | 39.250 | 22,846,000 | 48.949 | 11,396,000 | 0.115 | 11,430,000 | 0.114 |
| 27/05/2025 | 0.095 | 38.050 | 4,858,000 | 48.978 | 2,408,000 | 0.094 | 2,400,000 | 0.092 |
| 26/05/2025 | 0.091 | 38.000 | 5,094,000 | 48.233 | 2,586,000 | 0.079 | 2,508,000 | 0.075 |
| 23/05/2025 | 0.071 | 36.600 | 5,726,000 | 48.223 | 3,950,000 | 0.072 | 1,776,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |