15522 港交匯豐五八購Ｂ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 389.800 | 25,090,000 | 31.356 | 12,300,000 | 0.089 | 10,940,000 | 0.088 |
| 18/06/2025 | 0.134 | 404.000 | 6,100,000 | 31.545 | 2,710,000 | 0.134 | 2,350,000 | 0.141 |
| 17/06/2025 | 0.174 | 413.400 | 11,150,000 | 31.063 | 3,980,000 | 0.183 | 6,100,000 | 0.181 |
| 16/06/2025 | 0.216 | 419.600 | 24,690,000 | 32.442 | 9,620,000 | 0.206 | 12,060,000 | 0.203 |
| 13/06/2025 | 0.183 | 413.600 | 7,780,000 | 31.199 | 3,150,000 | 0.186 | 3,130,000 | 0.189 |
| 12/06/2025 | 0.174 | 411.400 | 4,010,000 | 31.146 | 500,000 | 0.190 | 1,910,000 | 0.183 |
| 11/06/2025 | 0.225 | 420.400 | 6,250,000 | 31.784 | 2,780,000 | 0.224 | 2,370,000 | 0.225 |
| 10/06/2025 | 0.195 | 414.800 | 10,250,000 | 31.377 | 4,710,000 | 0.203 | 4,470,000 | 0.211 |
| 09/06/2025 | 0.206 | 415.800 | 26,670,000 | 31.995 | 11,140,000 | 0.186 | 8,880,000 | 0.183 |
| 06/06/2025 | 0.152 | 402.400 | 17,220,000 | 32.237 | 6,480,000 | 0.166 | 7,810,000 | 0.163 |
| 05/06/2025 | 0.167 | 405.200 | 39,670,000 | 32.475 | 17,060,000 | 0.167 | 18,630,000 | 0.171 |
| 04/06/2025 | 0.165 | 403.000 | 44,330,000 | 33.295 | 19,110,000 | 0.159 | 19,350,000 | 0.158 |
| 03/06/2025 | 0.139 | 395.400 | 84,600,000 | 33.735 | 40,760,000 | 0.139 | 40,620,000 | 0.139 |
| 02/06/2025 | 0.140 | 395.400 | 134,690,000 | 33.648 | 66,330,000 | 0.117 | 66,720,000 | 0.116 |
| 30/05/2025 | 0.145 | 395.800 | 4,920,000 | 33.475 | 2,510,000 | 0.146 | 2,410,000 | 0.148 |
| 29/05/2025 | 0.165 | 400.400 | 29,210,000 | 33.528 | 14,510,000 | 0.165 | 14,200,000 | 0.165 |
| 28/05/2025 | 0.137 | 391.000 | 16,010,000 | 34.444 | 7,520,000 | 0.146 | 8,070,000 | 0.147 |
| 27/05/2025 | 0.168 | 398.200 | 39,540,000 | 34.466 | 18,500,000 | 0.158 | 18,030,000 | 0.160 |
| 26/05/2025 | 0.134 | 387.200 | 12,550,000 | 35.271 | 5,320,000 | 0.160 | 5,320,000 | 0.160 |
| 23/05/2025 | 0.139 | 387.200 | 17,010,000 | 35.341 | 8,150,000 | 0.144 | 8,430,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |