15524 Ｓ金匯豐六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.015 | 2,611.000 | 0 | 32.096 | ||||
| 12/09/2025 | 0.015 | 2,613.000 | 0 | 31.809 | ||||
| 11/09/2025 | 0.015 | 2,599.000 | 0 | 31.294 | ||||
| 10/09/2025 | 0.015 | 2,615.000 | 0 | 31.642 | ||||
| 09/09/2025 | 0.015 | 2,612.000 | 0 | 31.444 | ||||
| 08/09/2025 | 0.015 | 2,590.000 | 0 | 30.708 | ||||
| 05/09/2025 | 0.015 | 2,551.000 | 31,000 | 29.275 | ||||
| 04/09/2025 | 0.013 | 2,545.000 | 0 | 28.210 | ||||
| 03/09/2025 | 0.013 | 2,540.000 | 0 | 27.975 | ||||
| 02/09/2025 | 0.013 | 2,495.000 | 0 | 26.489 | ||||
| 01/09/2025 | 0.013 | 2,496.000 | 0 | 26.431 | ||||
| 29/08/2025 | 0.013 | 2,448.000 | 0 | 24.769 | ||||
| 28/08/2025 | 0.013 | 2,438.000 | 0 | 24.392 | ||||
| 27/08/2025 | 0.013 | 2,418.000 | 0 | 23.715 | ||||
| 26/08/2025 | 0.013 | 2,425.000 | 0 | 23.419 | ||||
| 25/08/2025 | 0.013 | 2,419.000 | 230,000 | 23.163 | 230,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 22.747 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 250,000 | 22.737 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 2,393.000 | 290,000 | 23.003 | 290,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 22.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |