15530 泡瑪中銀五十沽Ａ (认沽证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.097 | 184.500 | 33,240,000 | 88.331 | 19,220,000 | 0.093 | 12,700,000 | 0.093 |
| 06/05/2025 | 0.086 | 195.100 | 15,920,000 | 88.821 | 11,340,000 | 0.085 | 2,620,000 | 0.087 |
| 02/05/2025 | 0.085 | 197.700 | 18,240,000 | 88.591 | 7,480,000 | 0.089 | 8,940,000 | 0.089 |
| 30/04/2025 | 0.091 | 193.800 | 33,060,000 | 88.778 | 14,320,000 | 0.090 | 17,020,000 | 0.090 |
| 29/04/2025 | 0.087 | 197.900 | 31,100,000 | 88.656 | 13,820,000 | 0.090 | 16,400,000 | 0.090 |
| 28/04/2025 | 0.093 | 193.000 | 111,060,000 | 88.624 | 40,660,000 | 0.098 | 64,940,000 | 0.098 |
| 25/04/2025 | 0.125 | 172.300 | 51,260,000 | 89.379 | 30,120,000 | 0.120 | 20,620,000 | 0.120 |
| 24/04/2025 | 0.113 | 180.100 | 27,240,000 | 88.997 | 8,700,000 | 0.114 | 18,320,000 | 0.115 |
| 23/04/2025 | 0.118 | 178.500 | 40,460,000 | 89.714 | 18,560,000 | 0.118 | 21,040,000 | 0.117 |
| 22/04/2025 | 0.121 | 175.900 | 27,160,000 | 89.209 | 10,660,000 | 0.129 | 16,180,000 | 0.128 |
| 17/04/2025 | 0.143 | 164.500 | 32,020,000 | 89.290 | 16,680,000 | 0.147 | 14,860,000 | 0.147 |
| 16/04/2025 | 0.155 | 159.200 | 53,040,000 | 89.825 | 24,040,000 | 0.159 | 28,800,000 | 0.157 |
| 15/04/2025 | 0.148 | 164.700 | 7,520,000 | 90.538 | 2,160,000 | 0.151 | 5,280,000 | 0.150 |
| 14/04/2025 | 0.162 | 159.100 | 12,240,000 | 91.502 | 5,380,000 | 0.164 | 6,860,000 | 0.166 |
| 11/04/2025 | 0.185 | 149.500 | 3,880,000 | 91.927 | 1,680,000 | 0.188 | 2,200,000 | 0.190 |
| 10/04/2025 | 0.199 | 143.800 | 15,940,000 | 92.064 | 7,580,000 | 0.198 | 8,320,000 | 0.199 |
| 09/04/2025 | 0.217 | 137.600 | 6,500,000 | 92.723 | 3,680,000 | 0.232 | 2,800,000 | 0.234 |
| 08/04/2025 | 0.227 | 133.100 | 4,780,000 | 92.007 | 2,180,000 | 0.223 | 2,600,000 | 0.225 |
| 07/04/2025 | 0.255 | 126.900 | 2,720,000 | 95.032 | 940,000 | 0.237 | 1,760,000 | 0.236 |
| 03/04/2025 | 0.160 | 162.600 | 7,160,000 | 90.638 | 3,400,000 | 0.164 | 3,760,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |