15533 中交中銀六九購Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.118 | 5.080 | 960,000 | 46.017 | 480,000 | 0.120 | 480,000 | 0.121 |
| 17/09/2025 | 0.121 | 5.110 | 0 | 46.027 | ||||
| 16/09/2025 | 0.121 | 5.100 | 965,000 | 46.316 | 430,000 | 0.121 | 535,000 | 0.121 |
| 15/09/2025 | 0.125 | 5.120 | 0 | 46.800 | ||||
| 12/09/2025 | 0.128 | 5.170 | 235,000 | 46.195 | 30,000 | 0.125 | 205,000 | 0.127 |
| 11/09/2025 | 0.125 | 5.150 | 1,560,000 | 45.838 | 780,000 | 0.125 | 780,000 | 0.125 |
| 10/09/2025 | 0.126 | 5.160 | 2,100,000 | 45.792 | 2,050,000 | 0.125 | 30,000 | 0.124 |
| 09/09/2025 | 0.116 | 5.120 | 2,010,000 | 44.141 | 1,100,000 | 0.119 | 100,000 | 0.119 |
| 08/09/2025 | 0.119 | 5.140 | 3,460,000 | 44.379 | 2,230,000 | 0.118 | 1,230,000 | 0.117 |
| 05/09/2025 | 0.119 | 5.110 | 1,090,000 | 44.855 | 515,000 | 0.117 | 575,000 | 0.117 |
| 04/09/2025 | 0.115 | 5.080 | 830,000 | 44.456 | 410,000 | 0.116 | 420,000 | 0.116 |
| 03/09/2025 | 0.115 | 5.080 | 2,710,000 | 44.392 | 1,345,000 | 0.120 | 1,365,000 | 0.122 |
| 02/09/2025 | 0.118 | 5.120 | 4,040,000 | 44.462 | 1,970,000 | 0.120 | 2,070,000 | 0.121 |
| 01/09/2025 | 0.131 | 5.260 | 6,610,000 | 47.903 | 3,745,000 | 0.133 | 2,830,000 | 0.133 |
| 29/08/2025 | 0.166 | 5.600 | 2,480,000 | 48.104 | 1,240,000 | 0.173 | 1,240,000 | 0.171 |
| 28/08/2025 | 0.169 | 5.620 | 20,000 | 48.248 | 20,000 | 0.169 | ||
| 27/08/2025 | 0.168 | 5.610 | 9,130,000 | 48.188 | 4,540,000 | 0.178 | 4,590,000 | 0.178 |
| 26/08/2025 | 0.190 | 5.780 | 190,000 | 50.366 | 95,000 | 0.193 | 95,000 | 0.193 |
| 25/08/2025 | 0.195 | 5.880 | 1,230,000 | 48.996 | 775,000 | 0.196 | 455,000 | 0.196 |
| 22/08/2025 | 0.193 | 5.850 | 4,630,000 | 49.083 | 2,265,000 | 0.191 | 2,365,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |