15538 美團國君五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 430,000 | 54.061 | 430,000 | 0.015 | ||
| 18/06/2025 | 0.020 | 133.300 | 300,000 | 53.653 | ||||
| 17/06/2025 | 0.024 | 138.100 | 0 | 52.159 | ||||
| 16/06/2025 | 0.024 | 138.800 | 1,700,000 | 51.376 | ||||
| 13/06/2025 | 0.024 | 138.200 | 1,550,000 | 51.188 | 1,010,000 | 0.025 | ||
| 12/06/2025 | 0.031 | 141.000 | 580,000 | 52.570 | ||||
| 11/06/2025 | 0.034 | 143.800 | 1,020,000 | 51.566 | ||||
| 10/06/2025 | 0.035 | 144.400 | 360,000 | 51.369 | 250,000 | 0.039 | ||
| 09/06/2025 | 0.041 | 148.400 | 3,970,000 | 50.566 | 1,060,000 | 0.041 | 750,000 | 0.041 |
| 06/06/2025 | 0.032 | 141.700 | 590,000 | 51.262 | 490,000 | 0.034 | ||
| 05/06/2025 | 0.038 | 144.400 | 5,120,000 | 51.694 | 2,480,000 | 0.038 | ||
| 04/06/2025 | 0.033 | 140.700 | 2,300,000 | 52.133 | ||||
| 03/06/2025 | 0.026 | 136.600 | 0 | 51.584 | ||||
| 02/06/2025 | 0.026 | 135.700 | 1,000,000 | 52.078 | ||||
| 30/05/2025 | 0.029 | 138.000 | 1,140,000 | 51.320 | ||||
| 29/05/2025 | 0.034 | 140.100 | 5,300,000 | 51.957 | ||||
| 28/05/2025 | 0.023 | 131.400 | 1,220,000 | 52.635 | 420,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 132.100 | 4,510,000 | 52.289 | 2,400,000 | 0.021 | ||
| 26/05/2025 | 0.025 | 129.400 | 850,000 | 54.758 | 500,000 | 0.025 | ||
| 23/05/2025 | 0.036 | 136.900 | 2,090,000 | 54.012 | 930,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |