15542 中興中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 29.100 | 12,000 | 92.216 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 94.821 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 93.276 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 94.724 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 93.598 | ||||
| 31/12/2025 | 0.010 | 27.140 | 0 | 93.987 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 95.539 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 94.067 | ||||
| 24/12/2025 | 0.010 | 27.800 | 100,000 | 88.541 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 88.303 | ||||
| 22/12/2025 | 0.010 | 27.540 | 0 | 88.386 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 88.424 | ||||
| 18/12/2025 | 0.010 | 26.940 | 0 | 88.406 | ||||
| 17/12/2025 | 0.010 | 27.340 | 0 | 86.809 | ||||
| 16/12/2025 | 0.010 | 26.720 | 90,000 | 88.197 | ||||
| 15/12/2025 | 0.010 | 27.820 | 200,000 | 84.609 | ||||
| 12/12/2025 | 0.010 | 28.600 | 10,000 | 81.291 | ||||
| 11/12/2025 | 0.010 | 27.500 | 5,668,000 | 83.944 | 4,990,000 | 0.010 | 50,000 | 0.018 |
| 10/12/2025 | 0.020 | 31.640 | 6,000 | 80.804 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.023 | 32.060 | 0 | 81.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |