15550 美團法巴五十購Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 128.300 | 0 | 60.029 | ||||
| 18/06/2025 | 0.028 | 133.300 | 630,000 | 58.697 | 300,000 | 0.029 | 330,000 | 0.030 |
| 17/06/2025 | 0.034 | 138.100 | 1,790,000 | 57.669 | 850,000 | 0.036 | 940,000 | 0.037 |
| 16/06/2025 | 0.036 | 138.800 | 800,000 | 57.837 | 400,000 | 0.035 | 400,000 | 0.035 |
| 13/06/2025 | 0.036 | 138.200 | 580,000 | 57.608 | 260,000 | 0.039 | 320,000 | 0.039 |
| 12/06/2025 | 0.043 | 141.000 | 980,000 | 58.278 | 490,000 | 0.047 | 490,000 | 0.047 |
| 11/06/2025 | 0.050 | 143.800 | 600,000 | 58.621 | 300,000 | 0.050 | 300,000 | 0.050 |
| 10/06/2025 | 0.051 | 144.400 | 320,000 | 58.295 | 110,000 | 0.054 | 210,000 | 0.052 |
| 09/06/2025 | 0.060 | 148.400 | 1,540,000 | 58.032 | 770,000 | 0.058 | 770,000 | 0.058 |
| 06/06/2025 | 0.049 | 141.700 | 1,300,000 | 58.875 | 650,000 | 0.053 | 650,000 | 0.053 |
| 05/06/2025 | 0.056 | 144.400 | 2,520,000 | 59.108 | 1,260,000 | 0.058 | 1,260,000 | 0.057 |
| 04/06/2025 | 0.049 | 140.700 | 320,000 | 59.276 | 160,000 | 0.048 | 160,000 | 0.048 |
| 03/06/2025 | 0.045 | 136.600 | 0 | 60.933 | ||||
| 02/06/2025 | 0.045 | 135.700 | 0 | 61.477 | ||||
| 30/05/2025 | 0.049 | 138.000 | 0 | 60.533 | ||||
| 29/05/2025 | 0.053 | 140.100 | 190,000 | 60.142 | 160,000 | 0.048 | 30,000 | 0.045 |
| 28/05/2025 | 0.037 | 131.400 | 80,000 | 60.210 | 80,000 | 0.037 | ||
| 27/05/2025 | 0.041 | 132.100 | 80,000 | 61.099 | 40,000 | 0.038 | 40,000 | 0.038 |
| 26/05/2025 | 0.041 | 129.400 | 70,000 | 63.183 | 10,000 | 0.043 | 60,000 | 0.044 |
| 23/05/2025 | 0.053 | 136.900 | 90,000 | 61.321 | 90,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |