15552 阿里花旗五十購Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.095 | 158.400 | 8,290,000 | 47.359 | 3,405,000 | 0.126 | 2,690,000 | 0.121 |
| 17/09/2025 | 0.127 | 161.600 | 33,215,000 | 48.863 | 15,590,000 | 0.118 | 15,700,000 | 0.117 |
| 16/09/2025 | 0.076 | 153.500 | 22,430,000 | 49.334 | 11,775,000 | 0.084 | 10,555,000 | 0.086 |
| 15/09/2025 | 0.090 | 154.600 | 62,315,000 | 50.871 | 620,000 | 0.088 | 61,395,000 | 0.090 |
| 12/09/2025 | 0.068 | 151.100 | 0 | 48.158 | ||||
| 11/09/2025 | 0.038 | 143.300 | 0 | 48.516 | ||||
| 10/09/2025 | 0.038 | 142.800 | 8,570,000 | 48.601 | 4,285,000 | 0.045 | 4,285,000 | 0.049 |
| 09/09/2025 | 0.036 | 141.900 | 0 | 48.392 | ||||
| 08/09/2025 | 0.023 | 137.300 | 0 | 47.532 | ||||
| 05/09/2025 | 0.017 | 131.800 | 0 | 48.869 | ||||
| 04/09/2025 | 0.016 | 129.800 | 0 | 49.962 | ||||
| 03/09/2025 | 0.025 | 134.100 | 2,350,000 | 49.824 | 1,175,000 | 0.028 | 1,175,000 | 0.031 |
| 02/09/2025 | 0.030 | 134.700 | 2,500,000 | 51.147 | 1,250,000 | 0.039 | 1,250,000 | 0.041 |
| 01/09/2025 | 0.043 | 137.100 | 400,000 | 53.220 | 200,000 | 0.031 | 200,000 | 0.032 |
| 29/08/2025 | 0.016 | 115.700 | 0 | 63.058 | ||||
| 28/08/2025 | 0.016 | 115.800 | 0 | 62.345 | ||||
| 27/08/2025 | 0.016 | 121.500 | 0 | 55.256 | ||||
| 26/08/2025 | 0.016 | 121.300 | 0 | 55.231 | ||||
| 25/08/2025 | 0.021 | 124.500 | 0 | 54.545 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 54.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |