15552 阿里花旗五十購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 0 | 50.062 | ||||
| 18/06/2025 | 0.029 | 112.200 | 210,000 | 50.189 | 105,000 | 0.029 | 105,000 | 0.029 |
| 17/06/2025 | 0.033 | 114.800 | 460,000 | 49.318 | 230,000 | 0.033 | 230,000 | 0.033 |
| 16/06/2025 | 0.030 | 112.900 | 0 | 49.594 | ||||
| 13/06/2025 | 0.030 | 112.000 | 0 | 49.790 | ||||
| 12/06/2025 | 0.038 | 114.600 | 0 | 50.353 | ||||
| 11/06/2025 | 0.049 | 118.400 | 810,000 | 52.101 | 405,000 | 0.049 | 405,000 | 0.049 |
| 10/06/2025 | 0.045 | 116.838 | 260,000 | 50.324 | 130,000 | 0.048 | 130,000 | 0.047 |
| 09/06/2025 | 0.048 | 117.338 | 240,000 | 50.618 | 120,000 | 0.049 | 120,000 | 0.048 |
| 06/06/2025 | 0.040 | 114.638 | 0 | 49.884 | ||||
| 05/06/2025 | 0.045 | 116.338 | 0 | 49.834 | ||||
| 04/06/2025 | 0.036 | 112.638 | 30,000 | 49.861 | 15,000 | 0.036 | 15,000 | 0.036 |
| 03/06/2025 | 0.037 | 111.938 | 0 | 50.711 | ||||
| 02/06/2025 | 0.037 | 111.238 | 0 | 51.137 | ||||
| 30/05/2025 | 0.040 | 111.938 | 0 | 51.038 | ||||
| 29/05/2025 | 0.052 | 116.138 | 0 | 50.928 | ||||
| 28/05/2025 | 0.043 | 113.738 | 130,000 | 50.119 | 65,000 | 0.046 | 65,000 | 0.046 |
| 27/05/2025 | 0.049 | 116.038 | 0 | 49.561 | ||||
| 26/05/2025 | 0.048 | 114.938 | 120,000 | 50.051 | 60,000 | 0.052 | 60,000 | 0.050 |
| 23/05/2025 | 0.051 | 116.838 | 630,000 | 48.772 | 315,000 | 0.053 | 315,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |