15559 平安信證五十沽Ｂ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/10/20250.01553.0000110.441
13/10/20250.01552.4500104.064
10/10/20250.01553.9000100.127
09/10/20250.01553.500095.839
08/10/20250.01552.750090.544
06/10/20250.01553.250087.908
03/10/20250.01552.950081.300
02/10/20250.01553.200080.476
30/09/20250.01553.050077.018
29/09/20250.01553.500077.003
26/09/20250.01552.400070.047
25/09/20250.01552.250068.524
24/09/20250.01552.400067.922
23/09/20250.01552.300066.609
22/09/20250.01552.950067.449
19/09/20250.01553.950067.345
18/09/20250.01854.250069.594
17/09/20250.01855.750072.420
16/09/20250.01855.050069.837
15/09/20250.01856.300071.959
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。