15559 平安信證五十沽Ｂ (认沽证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 46.000 | 0 | 36.867 | ||||
| 18/06/2025 | 0.078 | 47.050 | 625,000 | 37.707 | 315,000 | 0.076 | 265,000 | 0.074 |
| 17/06/2025 | 0.068 | 47.800 | 0 | 37.476 | ||||
| 16/06/2025 | 0.066 | 48.150 | 1,340,000 | 37.711 | 670,000 | 0.070 | 670,000 | 0.070 |
| 13/06/2025 | 0.071 | 47.700 | 2,720,000 | 37.244 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 12/06/2025 | 0.063 | 48.550 | 200,000 | 37.431 | 100,000 | 0.059 | 100,000 | 0.055 |
| 11/06/2025 | 0.059 | 48.750 | 2,130,000 | 36.946 | 1,040,000 | 0.060 | 1,090,000 | 0.060 |
| 10/06/2025 | 0.069 | 47.450 | 5,960,000 | 35.941 | 2,980,000 | 0.069 | 2,980,000 | 0.069 |
| 09/06/2025 | 0.075 | 47.200 | 0 | 36.291 | ||||
| 06/06/2025 | 0.096 | 45.700 | 0 | 35.773 | ||||
| 05/06/2025 | 0.096 | 46.000 | 600,000 | 36.353 | 300,000 | 0.096 | 300,000 | 0.097 |
| 04/06/2025 | 0.100 | 45.800 | 420,000 | 36.339 | 210,000 | 0.099 | 210,000 | 0.100 |
| 03/06/2025 | 0.093 | 46.450 | 1,290,000 | 36.596 | 645,000 | 0.092 | 645,000 | 0.092 |
| 02/06/2025 | 0.109 | 45.600 | 510,000 | 36.775 | 255,000 | 0.125 | 255,000 | 0.126 |
| 30/05/2025 | 0.107 | 46.150 | 680,000 | 37.420 | 385,000 | 0.109 | 295,000 | 0.109 |
| 29/05/2025 | 0.099 | 46.400 | 0 | 36.743 | ||||
| 28/05/2025 | 0.108 | 45.800 | 1,200,000 | 36.506 | 600,000 | 0.105 | 600,000 | 0.105 |
| 27/05/2025 | 0.105 | 46.200 | 1,810,000 | 37.227 | 905,000 | 0.108 | 905,000 | 0.108 |
| 26/05/2025 | 0.114 | 45.700 | 1,010,000 | 37.187 | 505,000 | 0.109 | 505,000 | 0.105 |
| 23/05/2025 | 0.120 | 45.850 | 0 | 37.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |