15561 泡瑪法興七四購Ｂ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.109 | 161.400 | 7,960,000 | 53.834 | 3,800,000 | 0.109 | 4,120,000 | 0.109 |
| 04/08/2026 | 0.110 | 160.200 | 6,200,000 | 55.130 | 3,080,000 | 0.110 | 3,120,000 | 0.110 |
| 03/08/2026 | 0.110 | 159.900 | 7,040,000 | 55.284 | 3,400,000 | 0.112 | 3,520,000 | 0.112 |
| 31/07/2026 | 0.115 | 162.600 | 16,280,000 | 54.382 | 8,120,000 | 0.114 | 8,160,000 | 0.114 |
| 30/07/2026 | 0.117 | 163.200 | 16,080,000 | 54.457 | 8,040,000 | 0.131 | 8,040,000 | 0.132 |
| 29/07/2026 | 0.126 | 166.400 | 6,080,000 | 54.659 | 3,040,000 | 0.127 | 3,040,000 | 0.127 |
| 28/07/2026 | 0.117 | 162.800 | 14,400,000 | 54.611 | 7,200,000 | 0.117 | 7,200,000 | 0.117 |
| 27/07/2026 | 0.125 | 165.200 | 6,880,000 | 55.186 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 24/07/2026 | 0.115 | 160.900 | 9,040,000 | 55.145 | 4,520,000 | 0.117 | 4,520,000 | 0.117 |
| 23/07/2026 | 0.123 | 162.000 | 8,000,000 | 56.902 | 4,000,000 | 0.123 | 4,000,000 | 0.122 |
| 22/07/2026 | 0.118 | 159.300 | 9,040,000 | 57.406 | 4,520,000 | 0.120 | 4,520,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |