15561 舜光信證五乙沽Ａ (认沽证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.011 | 74.050 | 0 | 50.909 | ||||
| 31/10/2025 | 0.011 | 75.200 | 0 | 51.642 | ||||
| 30/10/2025 | 0.011 | 76.950 | 280,000 | 54.442 | 280,000 | 0.011 | ||
| 28/10/2025 | 0.010 | 80.850 | 0 | 58.855 | ||||
| 27/10/2025 | 0.010 | 81.050 | 0 | 58.636 | ||||
| 24/10/2025 | 0.012 | 79.950 | 0 | 57.848 | ||||
| 23/10/2025 | 0.012 | 78.550 | 0 | 55.019 | ||||
| 22/10/2025 | 0.012 | 79.650 | 0 | 56.380 | ||||
| 21/10/2025 | 0.013 | 80.900 | 0 | 59.074 | ||||
| 20/10/2025 | 0.018 | 78.600 | 0 | 59.963 | ||||
| 17/10/2025 | 0.021 | 76.200 | 0 | 56.971 | ||||
| 16/10/2025 | 0.013 | 80.350 | 315,000 | 55.934 | 315,000 | 0.013 | ||
| 15/10/2025 | 0.014 | 79.550 | 0 | 55.328 | ||||
| 14/10/2025 | 0.017 | 77.050 | 0 | 53.717 | ||||
| 13/10/2025 | 0.011 | 79.950 | 0 | 51.870 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 56.042 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 59.854 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 60.905 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 60.730 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 60.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |