15561 舜光信證五乙沽Ａ (认沽证)
按盘价 
0.112 -0.058 (-34.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.170 | 64.400 | 1,225,000 | 59.994 | 675,000 | 0.170 | 550,000 | 0.172 |
| 08/05/2025 | 0.159 | 65.900 | 2,330,000 | 59.470 | 1,150,000 | 0.159 | 1,180,000 | 0.160 |
| 07/05/2025 | 0.159 | 65.650 | 0 | 58.924 | ||||
| 06/05/2025 | 0.159 | 65.850 | 160,000 | 59.352 | 160,000 | 0.154 | ||
| 02/05/2025 | 0.145 | 67.850 | 175,000 | 58.310 | 175,000 | 0.147 | ||
| 30/04/2025 | 0.161 | 65.500 | 1,600,000 | 58.620 | 800,000 | 0.164 | 800,000 | 0.165 |
| 29/04/2025 | 0.162 | 65.550 | 1,690,000 | 58.697 | 805,000 | 0.172 | 885,000 | 0.172 |
| 28/04/2025 | 0.174 | 64.350 | 1,070,000 | 59.759 | 550,000 | 0.174 | 520,000 | 0.173 |
| 25/04/2025 | 0.171 | 65.050 | 1,850,000 | 59.828 | 900,000 | 0.169 | 950,000 | 0.168 |
| 24/04/2025 | 0.179 | 64.050 | 860,000 | 60.127 | 380,000 | 0.175 | 450,000 | 0.176 |
| 23/04/2025 | 0.169 | 65.450 | 2,140,000 | 59.746 | 1,030,000 | 0.172 | 1,110,000 | 0.172 |
| 22/04/2025 | 0.188 | 62.900 | 2,350,000 | 60.235 | 1,200,000 | 0.198 | 1,100,000 | 0.198 |
| 17/04/2025 | 0.201 | 61.050 | 4,760,000 | 59.666 | 2,330,000 | 0.204 | 2,400,000 | 0.203 |
| 16/04/2025 | 0.203 | 61.050 | 6,950,000 | 60.094 | 3,640,000 | 0.193 | 3,280,000 | 0.193 |
| 15/04/2025 | 0.181 | 64.100 | 5,390,000 | 59.699 | 3,335,000 | 0.179 | 2,045,000 | 0.179 |
| 14/04/2025 | 0.172 | 65.650 | 1,340,000 | 59.831 | 510,000 | 0.172 | 670,000 | 0.173 |
| 11/04/2025 | 0.175 | 65.550 | 1,585,000 | 60.134 | 1,585,000 | 0.202 | ||
| 10/04/2025 | 0.195 | 62.200 | 2,140,000 | 59.465 | 1,390,000 | 0.184 | 750,000 | 0.192 |
| 09/04/2025 | 0.221 | 59.000 | 3,725,000 | 59.976 | 1,485,000 | 0.244 | 2,130,000 | 0.247 |
| 08/04/2025 | 0.244 | 56.550 | 40,000 | 60.771 | 20,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |