15561 舜光信證五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 81.900 | 430,000 | 53.184 | 340,000 | 0.016 | 90,000 | 0.014 |
| 17/09/2025 | 0.016 | 83.150 | 2,945,000 | 52.839 | 1,280,000 | 0.018 | 1,530,000 | 0.018 |
| 16/09/2025 | 0.022 | 80.050 | 2,450,000 | 53.137 | 1,250,000 | 0.021 | 1,200,000 | 0.020 |
| 15/09/2025 | 0.021 | 80.500 | 1,200,000 | 52.758 | 600,000 | 0.019 | 600,000 | 0.020 |
| 12/09/2025 | 0.020 | 81.400 | 100,000 | 52.429 | 50,000 | 0.019 | 50,000 | 0.017 |
| 11/09/2025 | 0.019 | 82.050 | 1,200,000 | 52.254 | 600,000 | 0.021 | 600,000 | 0.021 |
| 10/09/2025 | 0.021 | 81.300 | 1,550,000 | 52.522 | 750,000 | 0.022 | 800,000 | 0.024 |
| 09/09/2025 | 0.025 | 78.900 | 50,000 | 51.771 | 50,000 | 0.025 | ||
| 08/09/2025 | 0.023 | 80.700 | 4,250,000 | 52.637 | 2,100,000 | 0.026 | 2,150,000 | 0.025 |
| 05/09/2025 | 0.025 | 79.800 | 0 | 52.038 | ||||
| 04/09/2025 | 0.029 | 77.700 | 4,235,000 | 51.362 | 2,090,000 | 0.027 | 1,910,000 | 0.025 |
| 03/09/2025 | 0.026 | 78.800 | 350,000 | 50.850 | 200,000 | 0.027 | 150,000 | 0.026 |
| 02/09/2025 | 0.025 | 79.550 | 1,200,000 | 50.895 | 600,000 | 0.023 | 600,000 | 0.022 |
| 01/09/2025 | 0.021 | 82.700 | 5,050,000 | 52.002 | 2,525,000 | 0.021 | 2,525,000 | 0.021 |
| 29/08/2025 | 0.019 | 83.250 | 2,510,000 | 50.552 | 1,315,000 | 0.019 | 980,000 | 0.019 |
| 28/08/2025 | 0.019 | 84.300 | 2,770,000 | 51.543 | 1,185,000 | 0.020 | 1,420,000 | 0.019 |
| 27/08/2025 | 0.020 | 83.600 | 3,470,000 | 51.244 | 2,165,000 | 0.019 | 740,000 | 0.017 |
| 26/08/2025 | 0.018 | 85.200 | 3,220,000 | 50.909 | 1,095,000 | 0.018 | 1,900,000 | 0.018 |
| 25/08/2025 | 0.021 | 83.650 | 2,745,000 | 51.091 | 1,025,000 | 0.021 | 1,390,000 | 0.021 |
| 22/08/2025 | 0.026 | 81.150 | 1,960,000 | 50.674 | 850,000 | 0.026 | 1,060,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |