15562 港交瑞銀五乙購Ｂ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 389.800 | 6,700,000 | 36.503 | 3,300,000 | 0.138 | 3,400,000 | 0.140 |
| 18/06/2025 | 0.169 | 404.000 | 7,000,000 | 36.620 | 3,400,000 | 0.171 | 3,600,000 | 0.172 |
| 17/06/2025 | 0.194 | 413.400 | 8,520,000 | 36.159 | 4,600,000 | 0.201 | 3,920,000 | 0.201 |
| 16/06/2025 | 0.221 | 419.600 | 3,320,000 | 36.654 | 1,400,000 | 0.211 | 1,920,000 | 0.213 |
| 13/06/2025 | 0.202 | 413.600 | 6,110,000 | 36.462 | 3,080,000 | 0.204 | 3,030,000 | 0.203 |
| 12/06/2025 | 0.201 | 411.400 | 4,460,000 | 36.937 | 2,180,000 | 0.216 | 2,230,000 | 0.216 |
| 11/06/2025 | 0.232 | 420.400 | 6,730,000 | 36.901 | 3,150,000 | 0.231 | 3,580,000 | 0.231 |
| 10/06/2025 | 0.213 | 414.800 | 4,200,000 | 36.875 | 2,050,000 | 0.217 | 2,150,000 | 0.218 |
| 09/06/2025 | 0.219 | 415.800 | 8,480,000 | 37.018 | 4,180,000 | 0.206 | 4,300,000 | 0.205 |
| 06/06/2025 | 0.184 | 402.400 | 5,000,000 | 37.463 | 2,500,000 | 0.192 | 2,500,000 | 0.193 |
| 05/06/2025 | 0.190 | 405.200 | 4,640,000 | 37.126 | 2,320,000 | 0.195 | 2,320,000 | 0.196 |
| 04/06/2025 | 0.187 | 403.000 | 7,680,000 | 37.388 | 3,840,000 | 0.183 | 3,840,000 | 0.184 |
| 03/06/2025 | 0.169 | 395.400 | 5,810,000 | 37.829 | 2,940,000 | 0.175 | 2,870,000 | 0.175 |
| 02/06/2025 | 0.173 | 395.400 | 5,340,000 | 38.138 | 2,620,000 | 0.151 | 2,720,000 | 0.152 |
| 30/05/2025 | 0.176 | 395.800 | 3,560,000 | 38.042 | 1,770,000 | 0.182 | 1,790,000 | 0.182 |
| 29/05/2025 | 0.193 | 400.400 | 8,080,000 | 38.276 | 4,080,000 | 0.194 | 4,000,000 | 0.194 |
| 28/05/2025 | 0.172 | 391.000 | 2,910,000 | 38.823 | 1,380,000 | 0.187 | 1,530,000 | 0.186 |
| 27/05/2025 | 0.200 | 398.200 | 12,650,000 | 39.020 | 6,270,000 | 0.198 | 6,340,000 | 0.198 |
| 26/05/2025 | 0.177 | 387.200 | 3,380,000 | 39.864 | 1,690,000 | 0.194 | 1,690,000 | 0.192 |
| 23/05/2025 | 0.179 | 387.200 | 760,000 | 39.777 | 380,000 | 0.189 | 380,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |