15565 小米瑞銀五九購Ｄ (认购证)
按盘价 
0.128 -0.026 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.154 | 51.550 | 0 | 62.005 | ||||
| 02/05/2025 | 0.178 | 53.100 | 0 | 60.395 | ||||
| 30/04/2025 | 0.126 | 49.950 | 200,000 | 60.345 | 100,000 | 0.097 | 100,000 | 0.095 |
| 29/04/2025 | 0.095 | 47.450 | 988,000 | 60.820 | 494,000 | 0.098 | 494,000 | 0.099 |
| 28/04/2025 | 0.104 | 47.500 | 300,000 | 61.951 | 150,000 | 0.109 | 150,000 | 0.109 |
| 25/04/2025 | 0.109 | 47.700 | 1,200,000 | 61.595 | 600,000 | 0.113 | 600,000 | 0.112 |
| 24/04/2025 | 0.112 | 48.200 | 600,000 | 60.746 | 300,000 | 0.108 | 300,000 | 0.106 |
| 23/04/2025 | 0.101 | 47.450 | 800,000 | 60.412 | 400,000 | 0.088 | 400,000 | 0.085 |
| 22/04/2025 | 0.069 | 44.400 | 1,398,000 | 60.826 | 854,000 | 0.061 | 358,000 | 0.061 |
| 17/04/2025 | 0.055 | 41.950 | 3,418,000 | 61.680 | 1,348,000 | 0.052 | 1,844,000 | 0.050 |
| 16/04/2025 | 0.055 | 41.250 | 0 | 62.920 | ||||
| 15/04/2025 | 0.065 | 43.100 | 544,000 | 61.156 | 444,000 | 0.064 | 100,000 | 0.062 |
| 14/04/2025 | 0.069 | 43.200 | 3,968,000 | 61.576 | 1,784,000 | 0.068 | 2,128,000 | 0.068 |
| 11/04/2025 | 0.078 | 44.250 | 0 | 60.539 | ||||
| 10/04/2025 | 0.068 | 43.050 | 2,288,000 | 60.832 | 1,144,000 | 0.072 | 1,144,000 | 0.068 |
| 09/04/2025 | 0.062 | 41.900 | 2,728,000 | 61.707 | 1,378,000 | 0.053 | 1,324,000 | 0.050 |
| 08/04/2025 | 0.043 | 38.900 | 290,000 | 62.883 | 118,000 | 0.035 | 172,000 | 0.039 |
| 07/04/2025 | 0.032 | 36.450 | 0 | 64.201 | ||||
| 03/04/2025 | 0.083 | 45.900 | 604,000 | 56.527 | 302,000 | 0.078 | 302,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |