15567 海油瑞銀五乙沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 18.020 | 1,000,000 | 30.273 | 500,000 | 0.103 | 500,000 | 0.101 |
| 18/06/2025 | 0.095 | 18.140 | 0 | 30.195 | ||||
| 17/06/2025 | 0.093 | 18.280 | 600,000 | 30.636 | 340,000 | 0.093 | 260,000 | 0.093 |
| 16/06/2025 | 0.083 | 18.660 | 480,000 | 31.162 | 200,000 | 0.086 | 280,000 | 0.084 |
| 13/06/2025 | 0.083 | 18.700 | 330,000 | 31.130 | 165,000 | 0.075 | 165,000 | 0.077 |
| 12/06/2025 | 0.085 | 18.320 | 80,000 | 25.488 | 40,000 | 0.078 | 40,000 | 0.078 |
| 11/06/2025 | 0.088 | 18.220 | 210,000 | 29.111 | 105,000 | 0.094 | 105,000 | 0.097 |
| 10/06/2025 | 0.097 | 17.980 | 0 | 28.872 | ||||
| 09/06/2025 | 0.102 | 17.860 | 40,000 | 28.767 | 40,000 | 0.102 | ||
| 06/06/2025 | 0.104 | 17.620 | 0 | 27.354 | ||||
| 05/06/2025 | 0.114 | 17.640 | 0 | 28.710 | ||||
| 04/06/2025 | 0.117 | 17.600 | 0 | 28.773 | ||||
| 03/06/2025 | 0.125 | 17.460 | 0 | 28.671 | ||||
| 02/06/2025 | 0.137 | 17.220 | 0 | 28.467 | ||||
| 30/05/2025 | 0.133 | 17.420 | 0 | 29.115 | ||||
| 29/05/2025 | 0.135 | 17.440 | 0 | 29.419 | ||||
| 28/05/2025 | 0.143 | 17.360 | 0 | 29.787 | ||||
| 27/05/2025 | 0.150 | 17.220 | 0 | 30.106 | ||||
| 26/05/2025 | 0.152 | 17.220 | 0 | 30.275 | ||||
| 23/05/2025 | 0.157 | 17.140 | 0 | 30.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |