15567 壁仞花旗七四購Ａ (认购证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.194 | 46.620 | 26,100,000 | 149.041 | 12,640,000 | 0.170 | 13,340,000 | 0.171 |
| 28/08/2026 | 0.149 | 39.240 | 10,560,000 | 151.271 | 5,300,000 | 0.152 | 5,220,000 | 0.152 |
| 27/08/2026 | 0.148 | 39.260 | 9,480,000 | 150.021 | 4,740,000 | 0.146 | 4,740,000 | 0.146 |
| 26/08/2026 | 0.134 | 36.660 | 4,880,000 | 151.766 | 2,360,000 | 0.134 | 2,500,000 | 0.133 |
| 25/08/2026 | 0.132 | 35.680 | 6,540,000 | 155.102 | 3,260,000 | 0.125 | 3,280,000 | 0.125 |
| 24/08/2026 | 0.123 | 34.740 | 3,760,000 | 151.896 | 1,880,000 | 0.129 | 1,880,000 | 0.129 |
| 21/08/2026 | 0.139 | 37.740 | 7,360,000 | 148.735 | 3,600,000 | 0.140 | 3,760,000 | 0.139 |
| 20/08/2026 | 0.127 | 35.320 | 5,640,000 | 151.071 | 2,820,000 | 0.127 | 2,820,000 | 0.127 |
| 19/08/2026 | 0.119 | 34.120 | 2,940,000 | 150.143 | 1,680,000 | 0.127 | 1,260,000 | 0.131 |
| 18/08/2026 | 0.144 | 37.560 | 9,100,000 | 153.054 | 4,520,000 | 0.147 | 4,560,000 | 0.147 |
| 17/08/2026 | 0.151 | 38.980 | 9,400,000 | 150.972 | 4,780,000 | 0.144 | 4,620,000 | 0.143 |
| 14/08/2026 | 0.134 | 36.440 | 14,740,000 | 149.356 | 6,840,000 | 0.142 | 7,500,000 | 0.142 |
| 13/08/2026 | 0.148 | 38.200 | 14,160,000 | 151.457 | 7,120,000 | 0.154 | 6,980,000 | 0.154 |
| 12/08/2026 | 0.154 | 39.000 | 14,820,000 | 151.836 | 7,340,000 | 0.154 | 7,460,000 | 0.154 |
| 11/08/2026 | 0.144 | 37.360 | 9,340,000 | 152.020 | 4,620,000 | 0.147 | 4,680,000 | 0.148 |
| 10/08/2026 | 0.149 | 38.060 | 18,760,000 | 152.141 | 9,320,000 | 0.152 | 9,400,000 | 0.153 |
| 07/08/2026 | 0.163 | 40.020 | 22,800,000 | 152.213 | 11,380,000 | 0.156 | 11,320,000 | 0.155 |
| 06/08/2026 | 0.150 | 37.780 | 19,820,000 | 153.311 | 10,020,000 | 0.149 | 9,800,000 | 0.149 |
| 05/08/2026 | 0.151 | 37.900 | 25,920,000 | 153.202 | 13,340,000 | 0.141 | 12,580,000 | 0.141 |
| 04/08/2026 | 0.121 | 33.560 | 15,360,000 | 150.646 | 7,680,000 | 0.120 | 7,680,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |