15567 海油瑞銀五乙沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.019 | 18.790 | 0 | 23.869 | ||||
| 11/08/2025 | 0.022 | 18.560 | 0 | 23.519 | ||||
| 08/08/2025 | 0.022 | 18.700 | 0 | 23.978 | ||||
| 07/08/2025 | 0.023 | 18.800 | 0 | 24.687 | ||||
| 06/08/2025 | 0.023 | 18.760 | 0 | 24.364 | ||||
| 05/08/2025 | 0.025 | 18.650 | 0 | 24.273 | ||||
| 04/08/2025 | 0.026 | 18.560 | 0 | 23.988 | ||||
| 01/08/2025 | 0.025 | 18.660 | 0 | 23.985 | ||||
| 31/07/2025 | 0.024 | 18.920 | 0 | 24.920 | ||||
| 30/07/2025 | 0.024 | 19.180 | 0 | 26.081 | ||||
| 29/07/2025 | 0.028 | 18.900 | 0 | 25.687 | ||||
| 28/07/2025 | 0.028 | 18.800 | 200,000 | 25.102 | 200,000 | 0.028 | ||
| 25/07/2025 | 0.026 | 19.080 | 0 | 25.688 | ||||
| 24/07/2025 | 0.026 | 19.060 | 300,000 | 25.508 | 300,000 | 0.026 | ||
| 23/07/2025 | 0.029 | 18.980 | 0 | 25.820 | ||||
| 22/07/2025 | 0.033 | 18.860 | 1,100,000 | 26.125 | 550,000 | 0.035 | 550,000 | 0.035 |
| 21/07/2025 | 0.036 | 18.760 | 200,000 | 26.226 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/07/2025 | 0.039 | 18.520 | 400,000 | 25.386 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/07/2025 | 0.046 | 18.240 | 1,570,000 | 25.197 | 450,000 | 0.041 | 1,120,000 | 0.044 |
| 16/07/2025 | 0.042 | 18.520 | 0 | 25.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |