15573 小米法興五八購Ｃ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 53.050 | 8,000 | 48.587 | 8,000 | 0.076 | ||
| 18/06/2025 | 0.098 | 53.800 | 0 | 49.055 | ||||
| 17/06/2025 | 0.107 | 54.000 | 0 | 49.422 | ||||
| 16/06/2025 | 0.119 | 54.150 | 0 | 50.411 | ||||
| 13/06/2025 | 0.080 | 51.950 | 0 | 49.620 | ||||
| 12/06/2025 | 0.091 | 52.200 | 4,000 | 50.452 | 4,000 | 0.108 | ||
| 11/06/2025 | 0.122 | 54.100 | 0 | 48.702 | ||||
| 10/06/2025 | 0.120 | 53.450 | 278,000 | 50.267 | 126,000 | 0.119 | 76,000 | 0.110 |
| 09/06/2025 | 0.140 | 54.150 | 440,000 | 50.425 | 90,000 | 0.144 | 350,000 | 0.135 |
| 06/06/2025 | 0.124 | 53.100 | 3,204,000 | 50.379 | 1,450,000 | 0.127 | 1,754,000 | 0.130 |
| 05/06/2025 | 0.151 | 54.250 | 1,008,000 | 49.951 | 300,000 | 0.143 | 708,000 | 0.145 |
| 04/06/2025 | 0.142 | 53.450 | 326,000 | 51.059 | 248,000 | 0.166 | 78,000 | 0.169 |
| 03/06/2025 | 0.152 | 53.200 | 2,610,000 | 53.031 | 1,116,000 | 0.140 | 1,286,000 | 0.139 |
| 02/06/2025 | 0.130 | 51.600 | 4,812,000 | 54.810 | 2,354,000 | 0.100 | 2,354,000 | 0.099 |
| 30/05/2025 | 0.113 | 50.950 | 4,910,000 | 52.972 | 2,420,000 | 0.103 | 2,420,000 | 0.105 |
| 29/05/2025 | 0.136 | 51.700 | 5,700,000 | 53.750 | 2,850,000 | 0.144 | 2,850,000 | 0.145 |
| 28/05/2025 | 0.143 | 51.750 | 0 | 54.233 | ||||
| 27/05/2025 | 0.163 | 51.550 | 0 | 57.208 | ||||
| 26/05/2025 | 0.167 | 51.300 | 150,000 | 58.218 | 100,000 | 0.184 | 50,000 | 0.176 |
| 23/05/2025 | 0.211 | 53.000 | 50,000 | 56.925 | 50,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |