15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 26.380 | 0 | 30.619 | ||||
| 05/09/2025 | 0.079 | 26.400 | 0 | 30.372 | ||||
| 04/09/2025 | 0.076 | 26.140 | 0 | 30.967 | ||||
| 03/09/2025 | 0.076 | 26.120 | 400,000 | 30.953 | 200,000 | 0.075 | 200,000 | 0.076 |
| 02/09/2025 | 0.082 | 26.280 | 1,150,000 | 31.295 | 475,000 | 0.083 | 675,000 | 0.083 |
| 01/09/2025 | 0.086 | 26.360 | 960,000 | 31.495 | 480,000 | 0.088 | 480,000 | 0.088 |
| 29/08/2025 | 0.086 | 26.360 | 550,000 | 31.176 | 250,000 | 0.088 | 300,000 | 0.091 |
| 28/08/2025 | 0.093 | 26.640 | 1,210,000 | 30.889 | 610,000 | 0.092 | 600,000 | 0.093 |
| 27/08/2025 | 0.097 | 26.720 | 0 | 33.087 | ||||
| 26/08/2025 | 0.104 | 26.960 | 900,000 | 31.575 | 450,000 | 0.101 | 450,000 | 0.104 |
| 25/08/2025 | 0.110 | 27.000 | 1,400,000 | 32.205 | 700,000 | 0.113 | 700,000 | 0.114 |
| 22/08/2025 | 0.107 | 26.920 | 300,000 | 31.836 | 150,000 | 0.105 | 150,000 | 0.107 |
| 21/08/2025 | 0.106 | 26.840 | 200,000 | 31.973 | 100,000 | 0.107 | 100,000 | 0.106 |
| 20/08/2025 | 0.109 | 26.880 | 550,000 | 32.140 | 250,000 | 0.108 | 300,000 | 0.104 |
| 19/08/2025 | 0.110 | 26.900 | 410,000 | 32.097 | 210,000 | 0.109 | 200,000 | 0.109 |
| 18/08/2025 | 0.110 | 26.880 | 850,000 | 32.097 | 400,000 | 0.109 | 450,000 | 0.111 |
| 15/08/2025 | 0.117 | 27.020 | 3,105,000 | 32.171 | 1,570,000 | 0.118 | 1,520,000 | 0.116 |
| 14/08/2025 | 0.149 | 27.920 | 1,270,000 | 32.038 | 630,000 | 0.150 | 640,000 | 0.151 |
| 13/08/2025 | 0.145 | 27.860 | 0 | 31.714 | ||||
| 12/08/2025 | 0.145 | 27.720 | 0 | 32.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |