15587 快手瑞銀五九購Ｄ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 56.300 | 1,020,000 | 51.323 | 510,000 | 0.076 | 510,000 | 0.079 |
| 18/06/2025 | 0.089 | 58.200 | 2,610,000 | 51.559 | 1,305,000 | 0.087 | 1,305,000 | 0.086 |
| 17/06/2025 | 0.103 | 59.400 | 2,890,000 | 52.521 | 1,465,000 | 0.106 | 1,425,000 | 0.107 |
| 16/06/2025 | 0.111 | 60.000 | 4,295,000 | 53.134 | 2,000,000 | 0.095 | 2,040,000 | 0.093 |
| 13/06/2025 | 0.091 | 58.000 | 11,125,000 | 51.830 | 5,185,000 | 0.089 | 5,135,000 | 0.090 |
| 12/06/2025 | 0.100 | 58.550 | 5,140,000 | 53.205 | 2,575,000 | 0.113 | 2,565,000 | 0.113 |
| 11/06/2025 | 0.138 | 62.200 | 2,060,000 | 53.446 | 1,030,000 | 0.135 | 1,030,000 | 0.135 |
| 10/06/2025 | 0.133 | 61.500 | 4,035,000 | 54.192 | 2,220,000 | 0.144 | 1,765,000 | 0.145 |
| 09/06/2025 | 0.146 | 62.400 | 8,455,000 | 55.153 | 4,480,000 | 0.144 | 3,975,000 | 0.144 |
| 06/06/2025 | 0.104 | 59.100 | 11,515,000 | 51.352 | 5,750,000 | 0.096 | 5,765,000 | 0.098 |
| 05/06/2025 | 0.075 | 54.500 | 410,000 | 55.190 | 230,000 | 0.077 | 180,000 | 0.079 |
| 04/06/2025 | 0.058 | 51.900 | 0 | 55.512 | ||||
| 03/06/2025 | 0.056 | 51.200 | 150,000 | 56.544 | 50,000 | 0.058 | 100,000 | 0.058 |
| 02/06/2025 | 0.066 | 52.450 | 0 | 57.138 | ||||
| 30/05/2025 | 0.070 | 53.300 | 0 | 55.522 | ||||
| 29/05/2025 | 0.078 | 54.200 | 1,000,000 | 55.861 | 1,000,000 | 0.076 | ||
| 28/05/2025 | 0.060 | 51.650 | 0 | 55.645 | ||||
| 27/05/2025 | 0.047 | 48.750 | 0 | 57.344 | ||||
| 26/05/2025 | 0.047 | 48.500 | 0 | 57.839 | ||||
| 23/05/2025 | 0.049 | 48.750 | 0 | 57.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |