15591 建行中銀五十購Ａ (认购证)
按盘价 
0.131 +0.051 (+63.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.080 | 7.750 | 13,534,000 | 25.850 | 6,493,000 | 0.076 | 5,923,000 | 0.074 |
| 08/09/2025 | 0.069 | 7.630 | 4,587,000 | 27.046 | 1,756,000 | 0.068 | 2,301,000 | 0.067 |
| 05/09/2025 | 0.075 | 7.670 | 4,925,000 | 26.108 | 1,903,000 | 0.072 | 1,920,000 | 0.073 |
| 04/09/2025 | 0.070 | 7.590 | 3,774,000 | 27.046 | 1,512,000 | 0.070 | 2,262,000 | 0.072 |
| 03/09/2025 | 0.077 | 7.630 | 1,985,000 | 26.784 | 816,000 | 0.090 | 969,000 | 0.086 |
| 02/09/2025 | 0.096 | 7.700 | 6,982,000 | 27.225 | 3,834,000 | 0.088 | 2,428,000 | 0.088 |
| 01/09/2025 | 0.070 | 7.550 | 6,371,000 | 27.271 | 3,185,000 | 0.080 | 2,766,000 | 0.077 |
| 29/08/2025 | 0.071 | 7.510 | 2,933,000 | 27.558 | 1,560,000 | 0.078 | 1,373,000 | 0.079 |
| 28/08/2025 | 0.073 | 7.530 | 2,380,000 | 27.155 | 840,000 | 0.074 | 1,410,000 | 0.074 |
| 27/08/2025 | 0.069 | 7.490 | 2,412,000 | 27.265 | 1,222,000 | 0.081 | 1,190,000 | 0.081 |
| 26/08/2025 | 0.085 | 7.550 | 3,340,000 | 28.107 | 1,740,000 | 0.112 | 1,340,000 | 0.113 |
| 25/08/2025 | 0.119 | 7.730 | 14,225,000 | 27.483 | 7,365,000 | 0.123 | 6,580,000 | 0.122 |
| 22/08/2025 | 0.129 | 7.750 | 8,304,000 | 27.350 | 4,198,000 | 0.126 | 3,706,000 | 0.127 |
| 21/08/2025 | 0.132 | 7.740 | 2,310,000 | 27.659 | 1,730,000 | 0.134 | 380,000 | 0.136 |
| 20/08/2025 | 0.138 | 7.750 | 19,582,000 | 27.774 | 9,562,000 | 0.136 | 9,020,000 | 0.137 |
| 19/08/2025 | 0.130 | 7.710 | 4,490,000 | 27.761 | 2,420,000 | 0.130 | 2,070,000 | 0.132 |
| 18/08/2025 | 0.128 | 7.710 | 9,868,000 | 27.379 | 3,311,000 | 0.138 | 6,008,000 | 0.139 |
| 15/08/2025 | 0.155 | 7.800 | 13,381,000 | 27.132 | 6,134,000 | 0.152 | 6,344,000 | 0.151 |
| 14/08/2025 | 0.210 | 7.980 | 32,523,000 | 26.903 | 14,422,000 | 0.232 | 16,503,000 | 0.232 |
| 13/08/2025 | 0.225 | 8.020 | 24,100,000 | 26.799 | 11,397,000 | 0.212 | 12,203,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |