15591 建行中銀五十購Ａ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.420 | 8.270 | 0 | 29.114 | ||||
| 21/07/2025 | 0.470 | 8.370 | 0 | 29.034 | ||||
| 18/07/2025 | 0.510 | 8.470 | 0 | 27.931 | ||||
| 17/07/2025 | 0.455 | 8.310 | 0 | 29.278 | ||||
| 16/07/2025 | 0.495 | 8.390 | 0 | 29.136 | ||||
| 15/07/2025 | 0.520 | 8.420 | 17,000 | 29.594 | 17,000 | 0.530 | ||
| 14/07/2025 | 0.500 | 8.410 | 0 | 28.638 | ||||
| 11/07/2025 | 0.495 | 8.350 | 34,000 | 29.619 | 26,000 | 0.530 | 8,000 | 0.495 |
| 10/07/2025 | 0.540 | 8.480 | 688,000 | 28.268 | 344,000 | 0.446 | 344,000 | 0.420 |
| 09/07/2025 | 0.430 | 8.220 | 1,776,000 | 29.220 | 888,000 | 0.410 | 888,000 | 0.406 |
| 08/07/2025 | 0.440 | 8.240 | 9,412,000 | 29.224 | 4,706,000 | 0.447 | 4,706,000 | 0.447 |
| 07/07/2025 | 0.430 | 8.200 | 4,304,000 | 29.558 | 2,152,000 | 0.421 | 2,152,000 | 0.421 |
| 04/07/2025 | 0.435 | 8.210 | 2,402,000 | 29.191 | 1,201,000 | 0.402 | 1,201,000 | 0.396 |
| 03/07/2025 | 0.415 | 8.150 | 1,852,000 | 29.453 | 929,000 | 0.399 | 923,000 | 0.398 |
| 02/07/2025 | 0.415 | 8.150 | 2,435,000 | 29.326 | 1,214,000 | 0.408 | 1,221,000 | 0.401 |
| 30/06/2025 | 0.335 | 7.920 | 4,072,000 | 29.903 | 2,036,000 | 0.336 | 2,036,000 | 0.335 |
| 27/06/2025 | 0.375 | 8.030 | 6,608,000 | 29.315 | 3,294,000 | 0.398 | 3,309,000 | 0.398 |
| 26/06/2025 | 0.430 | 8.120 | 1,238,000 | 30.076 | 619,000 | 0.414 | 619,000 | 0.414 |
| 25/06/2025 | 0.415 | 8.110 | 1,544,000 | 29.393 | 772,000 | 0.389 | 772,000 | 0.386 |
| 24/06/2025 | 0.375 | 8.000 | 1,724,000 | 29.612 | 852,000 | 0.367 | 872,000 | 0.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |