15597 中油匯豐五十購Ａ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 37.716 | ||||||
| 19/06/2025 | 0 | 37.826 | 6,420,000 | 0.070 | 6,838,000 | 0.070 | ||
| 18/06/2025 | 0 | 37.698 | 8,910,000 | 0.102 | 9,468,000 | 0.104 | ||
| 17/06/2025 | 0 | 43.461 | 7,376,000 | 0.117 | 7,970,000 | 0.115 | ||
| 16/06/2025 | 0 | 39.481 | 4,940,000 | 0.148 | 4,926,000 | 0.149 | ||
| 13/06/2025 | 0 | 39.919 | 5,490,000 | 0.160 | 5,300,000 | 0.159 | ||
| 12/06/2025 | 0 | 39.759 | 4,250,000 | 0.133 | 4,786,000 | 0.132 | ||
| 11/06/2025 | 0 | 41.650 | 3,150,000 | 0.130 | 3,150,000 | 0.129 | ||
| 10/06/2025 | 0 | 42.251 | 4,100,000 | 0.119 | 3,900,000 | 0.118 | ||
| 09/06/2025 | 0 | 42.533 | 2,400,000 | 0.102 | 2,410,000 | 0.101 | ||
| 06/06/2025 | 0 | 42.747 | 2,850,000 | 0.100 | 2,850,000 | 0.099 | ||
| 05/06/2025 | 0 | 42.406 | 3,400,000 | 0.094 | 3,600,000 | 0.093 | ||
| 04/06/2025 | 0 | 43.164 | 200,000 | 0.090 | 200,000 | 0.090 | ||
| 03/06/2025 | 0 | 43.765 | 4,086,000 | 0.085 | 3,496,000 | 0.083 | ||
| 02/06/2025 | 0 | 44.212 | 414,000 | 0.071 | 394,000 | 0.069 | ||
| 30/05/2025 | 0 | 43.684 | 936,000 | 0.082 | 936,000 | 0.084 | ||
| 29/05/2025 | 0 | 43.640 | 628,000 | 0.092 | 1,228,000 | 0.091 | ||
| 28/05/2025 | 0 | 43.897 | 2,950,000 | 0.093 | 2,970,000 | 0.093 | ||
| 27/05/2025 | 0 | 45.043 | 958,000 | 0.087 | 958,000 | 0.086 | ||
| 26/05/2025 | 0 | 45.100 | 646,000 | 0.097 | 646,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |