15599 小米摩利五八購Ｄ (认购证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 53.050 | 11,496,000 | 44.787 | 5,898,000 | 0.211 | 5,598,000 | 0.212 |
| 18/06/2025 | 0.235 | 53.800 | 28,696,000 | 43.890 | 14,186,000 | 0.239 | 14,498,000 | 0.239 |
| 17/06/2025 | 0.255 | 54.000 | 512,000 | 44.928 | 314,000 | 0.259 | 198,000 | 0.259 |
| 16/06/2025 | 0.280 | 54.150 | 9,806,000 | 46.823 | 4,888,000 | 0.238 | 4,708,000 | 0.233 |
| 13/06/2025 | 0.192 | 51.950 | 20,386,000 | 45.364 | 10,010,000 | 0.183 | 10,126,000 | 0.184 |
| 12/06/2025 | 0.219 | 52.200 | 11,754,000 | 47.346 | 6,040,000 | 0.240 | 5,710,000 | 0.239 |
| 11/06/2025 | 0.285 | 54.100 | 2,974,000 | 45.453 | 1,172,000 | 0.301 | 1,702,000 | 0.292 |
| 10/06/2025 | 0.265 | 53.450 | 1,810,000 | 46.055 | 976,000 | 0.292 | 834,000 | 0.294 |
| 09/06/2025 | 0.305 | 54.150 | 2,858,000 | 46.776 | 1,308,000 | 0.301 | 1,550,000 | 0.299 |
| 06/06/2025 | 0.275 | 53.100 | 1,382,000 | 47.396 | 690,000 | 0.274 | 692,000 | 0.281 |
| 05/06/2025 | 0.320 | 54.250 | 684,000 | 46.369 | 334,000 | 0.308 | 334,000 | 0.309 |
| 04/06/2025 | 0.300 | 53.450 | 1,306,000 | 47.789 | 762,000 | 0.346 | 542,000 | 0.342 |
| 03/06/2025 | 0.305 | 53.200 | 302,000 | 49.308 | 166,000 | 0.278 | 136,000 | 0.276 |
| 02/06/2025 | 0.265 | 51.600 | 20,920,000 | 51.869 | 10,126,000 | 0.225 | 10,126,000 | 0.224 |
| 30/05/2025 | 0.227 | 50.950 | 9,218,000 | 48.960 | 4,252,000 | 0.222 | 4,366,000 | 0.221 |
| 29/05/2025 | 0.270 | 51.700 | 1,452,000 | 50.422 | 676,000 | 0.281 | 776,000 | 0.283 |
| 28/05/2025 | 0.280 | 51.750 | 2,234,000 | 50.987 | 1,614,000 | 0.339 | 620,000 | 0.326 |
| 27/05/2025 | 0.295 | 51.550 | 2,442,000 | 53.005 | 708,000 | 0.287 | 1,734,000 | 0.292 |
| 26/05/2025 | 0.300 | 51.300 | 1,574,000 | 54.336 | 784,000 | 0.335 | 790,000 | 0.335 |
| 23/05/2025 | 0.375 | 53.000 | 1,466,000 | 53.539 | 682,000 | 0.397 | 784,000 | 0.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |