15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 4.040 | 900,000 | 45.226 | 450,000 | 0.074 | 450,000 | 0.075 |
| 18/06/2025 | 0.084 | 4.100 | 800,000 | 45.365 | 400,000 | 0.087 | 400,000 | 0.088 |
| 17/06/2025 | 0.093 | 4.140 | 1,000,000 | 45.687 | 500,000 | 0.093 | 500,000 | 0.093 |
| 16/06/2025 | 0.100 | 4.180 | 1,500,000 | 45.652 | 750,000 | 0.101 | 750,000 | 0.102 |
| 13/06/2025 | 0.110 | 4.250 | 300,000 | 45.043 | 150,000 | 0.104 | 150,000 | 0.104 |
| 12/06/2025 | 0.104 | 4.190 | 1,900,000 | 45.493 | 950,000 | 0.105 | 950,000 | 0.106 |
| 11/06/2025 | 0.110 | 4.210 | 900,000 | 45.718 | 450,000 | 0.107 | 450,000 | 0.104 |
| 10/06/2025 | 0.094 | 4.110 | 20,000 | 45.709 | 20,000 | 0.093 | ||
| 09/06/2025 | 0.095 | 4.110 | 300,000 | 49.195 | 150,000 | 0.092 | 150,000 | 0.093 |
| 06/06/2025 | 0.102 | 4.098 | 900,000 | 46.630 | 450,000 | 0.104 | 450,000 | 0.104 |
| 05/06/2025 | 0.106 | 4.138 | 320,000 | 46.152 | 150,000 | 0.104 | 170,000 | 0.104 |
| 04/06/2025 | 0.108 | 4.128 | 1,288,000 | 46.529 | 644,000 | 0.108 | 644,000 | 0.108 |
| 03/06/2025 | 0.103 | 4.108 | 140,000 | 46.282 | 140,000 | 0.094 | ||
| 02/06/2025 | 0.092 | 4.048 | 688,000 | 45.962 | 274,000 | 0.083 | 414,000 | 0.083 |
| 30/05/2025 | 0.103 | 4.088 | 0 | 46.277 | ||||
| 29/05/2025 | 0.108 | 4.118 | 280,000 | 46.163 | 140,000 | 0.106 | 140,000 | 0.106 |
| 28/05/2025 | 0.109 | 4.108 | 0 | 46.409 | ||||
| 27/05/2025 | 0.109 | 4.098 | 0 | 46.227 | ||||
| 26/05/2025 | 0.101 | 4.048 | 280,000 | 46.160 | 140,000 | 0.098 | 140,000 | 0.101 |
| 23/05/2025 | 0.100 | 4.038 | 0 | 45.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |