15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.065 | 4.390 | 0 | 42.868 | ||||
| 08/08/2025 | 0.064 | 4.370 | 0 | 42.685 | ||||
| 07/08/2025 | 0.064 | 4.390 | 0 | 42.055 | ||||
| 06/08/2025 | 0.059 | 4.330 | 0 | 42.403 | ||||
| 05/08/2025 | 0.054 | 4.270 | 0 | 42.655 | ||||
| 04/08/2025 | 0.061 | 4.300 | 0 | 43.179 | ||||
| 01/08/2025 | 0.068 | 4.330 | 520,000 | 43.296 | 260,000 | 0.074 | 260,000 | 0.076 |
| 31/07/2025 | 0.109 | 4.600 | 3,900,000 | 42.850 | 1,950,000 | 0.113 | 1,950,000 | 0.113 |
| 30/07/2025 | 0.133 | 4.730 | 6,620,000 | 42.443 | 3,060,000 | 0.131 | 3,560,000 | 0.131 |
| 29/07/2025 | 0.108 | 4.600 | 2,040,000 | 42.461 | 1,020,000 | 0.105 | 1,020,000 | 0.104 |
| 28/07/2025 | 0.102 | 4.520 | 1,200,000 | 43.461 | 600,000 | 0.107 | 600,000 | 0.107 |
| 25/07/2025 | 0.124 | 4.620 | 960,000 | 43.428 | 480,000 | 0.144 | 480,000 | 0.144 |
| 24/07/2025 | 0.150 | 4.720 | 560,000 | 43.814 | 280,000 | 0.149 | 280,000 | 0.149 |
| 23/07/2025 | 0.145 | 4.680 | 0 | 44.122 | ||||
| 22/07/2025 | 0.144 | 4.670 | 0 | 44.111 | ||||
| 21/07/2025 | 0.124 | 4.580 | 420,000 | 43.838 | 210,000 | 0.118 | 200,000 | 0.113 |
| 18/07/2025 | 0.093 | 4.340 | 0 | 45.054 | ||||
| 17/07/2025 | 0.091 | 4.300 | 140,000 | 45.565 | 140,000 | 0.091 | ||
| 16/07/2025 | 0.095 | 4.330 | 210,000 | 45.299 | 100,000 | 0.099 | 110,000 | 0.098 |
| 15/07/2025 | 0.095 | 4.330 | 0 | 45.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |