15632 美團國君五八購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.049 | 138.500 | 17,060,000 | 53.045 | 9,940,000 | 0.044 | ||
| 02/05/2025 | 0.038 | 132.500 | 9,280,000 | 53.013 | 3,720,000 | 0.039 | 3,370,000 | 0.038 |
| 30/04/2025 | 0.038 | 130.300 | 11,350,000 | 54.660 | 3,430,000 | 0.038 | 6,300,000 | 0.037 |
| 29/04/2025 | 0.041 | 132.100 | 19,100,000 | 54.161 | 14,580,000 | 0.041 | 1,620,000 | 0.041 |
| 28/04/2025 | 0.034 | 128.400 | 6,200,000 | 54.025 | 1,530,000 | 0.033 | 1,180,000 | 0.033 |
| 25/04/2025 | 0.034 | 127.600 | 577,850,000 | 54.067 | 284,580,000 | 0.037 | 285,390,000 | 0.037 |
| 24/04/2025 | 0.034 | 127.000 | 2,665,190,000 | 54.398 | 1,319,580,000 | 0.043 | 1,341,670,000 | 0.043 |
| 23/04/2025 | 0.050 | 133.900 | 2,262,630,000 | 54.956 | 1,117,140,000 | 0.049 | 1,125,520,000 | 0.049 |
| 22/04/2025 | 0.045 | 130.200 | 2,916,100,000 | 56.176 | 1,457,290,000 | 0.043 | 1,458,710,000 | 0.043 |
| 17/04/2025 | 0.062 | 136.500 | 31,900,000 | 55.761 | 16,510,000 | 0.053 | 15,390,000 | 0.053 |
| 16/04/2025 | 0.060 | 134.900 | 423,690,000 | 56.372 | 210,630,000 | 0.073 | 213,050,000 | 0.073 |
| 15/04/2025 | 0.111 | 146.800 | 0 | 60.772 | ||||
| 14/04/2025 | 0.108 | 145.900 | 0 | 60.613 | ||||
| 11/04/2025 | 0.103 | 143.500 | 0 | 60.982 | ||||
| 10/04/2025 | 0.109 | 145.400 | 0 | 60.508 | ||||
| 09/04/2025 | 0.119 | 146.400 | 0 | 62.154 | ||||
| 08/04/2025 | 0.094 | 140.600 | 20,000 | 60.531 | 10,000 | 0.088 | 10,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |