15645 小米法巴五八購Ｇ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 53.050 | 0 | 45.651 | ||||
| 18/06/2025 | 0.097 | 53.800 | 204,000 | 44.562 | 102,000 | 0.100 | 102,000 | 0.097 |
| 17/06/2025 | 0.111 | 54.000 | 0 | 45.734 | ||||
| 16/06/2025 | 0.123 | 54.150 | 72,000 | 46.641 | 72,000 | 0.092 | ||
| 13/06/2025 | 0.083 | 51.950 | 0 | 46.403 | ||||
| 12/06/2025 | 0.098 | 52.200 | 0 | 47.852 | ||||
| 11/06/2025 | 0.132 | 54.100 | 2,000,000 | 45.964 | 1,000,000 | 0.141 | 1,000,000 | 0.147 |
| 10/06/2025 | 0.126 | 53.450 | 0 | 47.080 | ||||
| 09/06/2025 | 0.147 | 54.150 | 0 | 47.154 | ||||
| 06/06/2025 | 0.132 | 53.100 | 0 | 47.606 | ||||
| 05/06/2025 | 0.158 | 54.250 | 0 | 46.685 | ||||
| 04/06/2025 | 0.149 | 53.450 | 1,000,000 | 48.003 | 500,000 | 0.189 | 500,000 | 0.183 |
| 03/06/2025 | 0.165 | 53.200 | 2,000 | 50.819 | 2,000 | 0.165 | ||
| 02/06/2025 | 0.138 | 51.600 | 0 | 52.307 | ||||
| 30/05/2025 | 0.122 | 50.950 | 0 | 50.878 | ||||
| 29/05/2025 | 0.140 | 51.700 | 0 | 50.662 | ||||
| 28/05/2025 | 0.142 | 51.750 | 202,000 | 50.404 | 202,000 | 0.180 | ||
| 27/05/2025 | 0.162 | 51.550 | 64,000 | 53.360 | 64,000 | 0.162 | ||
| 26/05/2025 | 0.172 | 51.300 | 0 | 55.236 | ||||
| 23/05/2025 | 0.217 | 53.000 | 56,000 | 53.741 | 28,000 | 0.250 | 28,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |