15651 晶泰信證七乙沽Ａ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.132 | 7.200 | 16,000 | 95.030 | 8,000 | 0.132 | 8,000 | 0.134 |
| 31/08/2026 | 0.130 | 7.440 | 0 | 95.872 | ||||
| 28/08/2026 | 0.129 | 7.600 | 0 | 96.317 | ||||
| 27/08/2026 | 0.130 | 7.460 | 368,000 | 95.658 | 184,000 | 0.129 | 184,000 | 0.129 |
| 26/08/2026 | 0.129 | 7.550 | 6,112,000 | 95.786 | 3,056,000 | 0.128 | 3,056,000 | 0.127 |
| 25/08/2026 | 0.129 | 7.605 | 1,488,000 | 96.040 | 832,000 | 0.131 | 656,000 | 0.131 |
| 24/08/2026 | 0.132 | 7.375 | 4,736,000 | 95.579 | 2,280,000 | 0.129 | 2,456,000 | 0.129 |
| 21/08/2026 | 0.128 | 7.710 | 960,000 | 95.986 | 480,000 | 0.131 | 480,000 | 0.132 |
| 20/08/2026 | 0.126 | 8.045 | 64,000 | 97.268 | 32,000 | 0.125 | 32,000 | 0.125 |
| 19/08/2026 | 0.141 | 7.230 | 640,000 | 97.867 | 320,000 | 0.139 | 320,000 | 0.138 |
| 18/08/2026 | 0.137 | 7.500 | 320,000 | 97.977 | 160,000 | 0.135 | 160,000 | 0.137 |
| 17/08/2026 | 0.145 | 7.920 | 2,752,000 | 104.106 | 1,376,000 | 0.145 | 1,376,000 | 0.147 |
| 14/08/2026 | 0.147 | 7.855 | 2,208,000 | 104.234 | 1,104,000 | 0.145 | 1,104,000 | 0.145 |
| 13/08/2026 | 0.143 | 8.190 | 0 | 104.602 | ||||
| 12/08/2026 | 0.143 | 8.210 | 1,392,000 | 104.630 | 696,000 | 0.144 | 696,000 | 0.144 |
| 11/08/2026 | 0.141 | 8.325 | 576,000 | 104.432 | 288,000 | 0.141 | 288,000 | 0.139 |
| 10/08/2026 | 0.144 | 8.130 | 32,000 | 104.392 | 16,000 | 0.143 | 16,000 | 0.145 |
| 07/08/2026 | 0.159 | 7.550 | 1,376,000 | 106.586 | 688,000 | 0.165 | 688,000 | 0.165 |
| 06/08/2026 | 0.164 | 7.235 | 1,376,000 | 106.360 | 688,000 | 0.163 | 688,000 | 0.163 |
| 05/08/2026 | 0.163 | 7.325 | 0 | 106.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |