15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.255 | 5.570 | 0 | 77.171 | ||||
| 16/07/2025 | 0.255 | 5.540 | 200,000 | 77.887 | 100,000 | 0.252 | 100,000 | 0.250 |
| 15/07/2025 | 0.248 | 5.550 | 320,000 | 75.848 | 160,000 | 0.246 | 160,000 | 0.243 |
| 14/07/2025 | 0.245 | 5.470 | 260,000 | 77.198 | 130,000 | 0.249 | 130,000 | 0.249 |
| 11/07/2025 | 0.265 | 5.590 | 160,000 | 78.432 | 80,000 | 0.253 | 80,000 | 0.254 |
| 10/07/2025 | 0.235 | 5.390 | 560,000 | 76.419 | 280,000 | 0.230 | 280,000 | 0.230 |
| 09/07/2025 | 0.214 | 5.220 | 520,000 | 75.597 | 260,000 | 0.218 | 260,000 | 0.218 |
| 08/07/2025 | 0.216 | 5.250 | 180,000 | 75.311 | 90,000 | 0.215 | 90,000 | 0.214 |
| 07/07/2025 | 0.214 | 5.230 | 420,000 | 75.223 | 210,000 | 0.219 | 210,000 | 0.219 |
| 04/07/2025 | 0.235 | 5.400 | 40,000 | 75.578 | 20,000 | 0.235 | 20,000 | 0.235 |
| 03/07/2025 | 0.238 | 5.480 | 1,400,000 | 74.040 | 700,000 | 0.241 | 700,000 | 0.242 |
| 02/07/2025 | 0.232 | 5.400 | 620,000 | 74.605 | 310,000 | 0.228 | 310,000 | 0.228 |
| 30/06/2025 | 0.223 | 5.280 | 260,000 | 79.322 | 130,000 | 0.226 | 130,000 | 0.226 |
| 27/06/2025 | 0.232 | 5.332 | 100,000 | 75.794 | 50,000 | 0.242 | 50,000 | 0.242 |
| 26/06/2025 | 0.228 | 5.302 | 20,000 | 75.493 | 10,000 | 0.219 | 10,000 | 0.219 |
| 25/06/2025 | 0.209 | 5.122 | 80,000 | 75.397 | 40,000 | 0.208 | 40,000 | 0.208 |
| 24/06/2025 | 0.214 | 5.152 | 220,000 | 75.741 | 110,000 | 0.207 | 110,000 | 0.207 |
| 23/06/2025 | 0.196 | 4.932 | 180,000 | 76.847 | 90,000 | 0.195 | 90,000 | 0.198 |
| 20/06/2025 | 0.195 | 4.932 | 40,000 | 76.244 | 20,000 | 0.188 | 20,000 | 0.187 |
| 19/06/2025 | 0.184 | 4.802 | 220,000 | 76.659 | 110,000 | 0.194 | 110,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |