15659 小米花旗五八購Ｅ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.345 | 51.550 | 24,416,000 | 54.120 | 11,816,000 | 0.356 | 12,120,000 | 0.357 |
| 02/05/2025 | 0.400 | 53.100 | 6,826,000 | 51.869 | 3,596,000 | 0.372 | 2,928,000 | 0.378 |
| 30/04/2025 | 0.280 | 49.950 | 8,480,000 | 51.892 | 3,670,000 | 0.259 | 3,714,000 | 0.264 |
| 29/04/2025 | 0.213 | 47.450 | 6,104,000 | 53.290 | 2,512,000 | 0.226 | 1,844,000 | 0.224 |
| 28/04/2025 | 0.233 | 47.500 | 2,764,000 | 55.158 | 1,246,000 | 0.243 | 852,000 | 0.240 |
| 25/04/2025 | 0.243 | 47.700 | 20,598,000 | 54.719 | 8,590,000 | 0.246 | 7,450,000 | 0.244 |
| 24/04/2025 | 0.250 | 48.200 | 27,596,000 | 53.443 | 13,686,000 | 0.242 | 11,520,000 | 0.245 |
| 23/04/2025 | 0.230 | 47.450 | 100,046,000 | 53.578 | 44,780,000 | 0.221 | 47,846,000 | 0.216 |
| 22/04/2025 | 0.158 | 44.400 | 38,740,000 | 54.658 | 17,838,000 | 0.155 | 20,192,000 | 0.155 |
| 17/04/2025 | 0.128 | 41.950 | 26,470,000 | 56.753 | 12,972,000 | 0.120 | 12,964,000 | 0.120 |
| 16/04/2025 | 0.118 | 41.250 | 23,554,000 | 57.076 | 11,768,000 | 0.114 | 11,786,000 | 0.114 |
| 15/04/2025 | 0.149 | 43.100 | 23,194,000 | 55.720 | 11,476,000 | 0.143 | 11,256,000 | 0.142 |
| 14/04/2025 | 0.163 | 43.200 | 13,116,000 | 57.071 | 6,192,000 | 0.169 | 6,606,000 | 0.165 |
| 11/04/2025 | 0.215 | 44.250 | 18,012,000 | 59.461 | 9,146,000 | 0.233 | 8,866,000 | 0.234 |
| 10/04/2025 | 0.188 | 43.050 | 8,044,000 | 59.793 | 4,204,000 | 0.204 | 2,840,000 | 0.198 |
| 09/04/2025 | 0.175 | 41.900 | 2,644,000 | 61.550 | 500,000 | 0.171 | 2,144,000 | 0.158 |
| 08/04/2025 | 0.102 | 38.900 | 8,000,000 | 59.421 | 4,000,000 | 0.090 | 4,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |