15661 友邦花旗五甲沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.017 | 74.500 | 754,000 | 45.922 | 750,000 | 0.015 | 4,000 | 0.017 |
| 06/08/2025 | 0.019 | 73.550 | 0 | 45.552 | ||||
| 05/08/2025 | 0.021 | 73.500 | 2,750,000 | 46.109 | 2,750,000 | 0.021 | ||
| 04/08/2025 | 0.025 | 71.850 | 0 | 45.537 | ||||
| 01/08/2025 | 0.025 | 71.350 | 200,000 | 44.353 | 200,000 | 0.023 | ||
| 31/07/2025 | 0.020 | 73.400 | 790,000 | 44.578 | 790,000 | 0.020 | ||
| 30/07/2025 | 0.019 | 74.250 | 210,000 | 44.870 | ||||
| 29/07/2025 | 0.017 | 74.800 | 1,000,000 | 44.352 | 1,000,000 | 0.017 | ||
| 28/07/2025 | 0.020 | 74.050 | 3,024,000 | 44.656 | 1,512,000 | 0.020 | 1,512,000 | 0.016 |
| 25/07/2025 | 0.021 | 70.550 | 1,300,000 | 40.730 | 1,300,000 | 0.020 | ||
| 24/07/2025 | 0.021 | 71.300 | 1,300,000 | 41.383 | 1,300,000 | 0.021 | ||
| 23/07/2025 | 0.022 | 71.250 | 8,000,000 | 41.518 | 4,000,000 | 0.022 | 4,000,000 | 0.020 |
| 22/07/2025 | 0.026 | 69.350 | 0 | 40.547 | ||||
| 21/07/2025 | 0.027 | 69.350 | 0 | 40.689 | ||||
| 18/07/2025 | 0.030 | 68.800 | 0 | 40.439 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 38.923 | ||||
| 16/07/2025 | 0.030 | 67.950 | 32,000 | 39.129 | 32,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 68.950 | 0 | 39.540 | ||||
| 14/07/2025 | 0.030 | 68.250 | 0 | 39.143 | ||||
| 11/07/2025 | 0.026 | 69.650 | 0 | 39.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |