15669 小米法興六四購Ｃ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 53.050 | 300,000 | 47.196 | 150,000 | 0.137 | 150,000 | 0.134 |
| 18/06/2025 | 0.135 | 53.800 | 1,500,000 | 47.102 | 750,000 | 0.135 | 750,000 | 0.136 |
| 17/06/2025 | 0.138 | 54.000 | 0 | 47.298 | ||||
| 16/06/2025 | 0.141 | 54.150 | 900,000 | 47.611 | 450,000 | 0.130 | 450,000 | 0.131 |
| 13/06/2025 | 0.119 | 51.950 | 3,020,000 | 46.990 | 1,510,000 | 0.118 | 1,510,000 | 0.118 |
| 12/06/2025 | 0.125 | 52.200 | 940,000 | 47.896 | 470,000 | 0.139 | 470,000 | 0.140 |
| 11/06/2025 | 0.142 | 54.100 | 1,960,000 | 47.590 | 980,000 | 0.145 | 970,000 | 0.147 |
| 10/06/2025 | 0.139 | 53.450 | 900,000 | 48.409 | 600,000 | 0.145 | 300,000 | 0.144 |
| 09/06/2025 | 0.147 | 54.150 | 2,100,000 | 48.634 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 06/06/2025 | 0.138 | 53.100 | 5,160,000 | 48.687 | 2,430,000 | 0.139 | 2,730,000 | 0.139 |
| 05/06/2025 | 0.148 | 54.250 | 1,800,000 | 48.325 | 900,000 | 0.146 | 900,000 | 0.147 |
| 04/06/2025 | 0.143 | 53.450 | 1,810,000 | 48.945 | 910,000 | 0.151 | 900,000 | 0.153 |
| 03/06/2025 | 0.142 | 53.200 | 3,360,000 | 49.391 | 1,680,000 | 0.135 | 1,680,000 | 0.133 |
| 02/06/2025 | 0.130 | 51.600 | 2,710,000 | 50.072 | 1,350,000 | 0.117 | 1,360,000 | 0.118 |
| 30/05/2025 | 0.122 | 50.950 | 4,500,000 | 49.275 | 2,250,000 | 0.122 | 2,250,000 | 0.122 |
| 29/05/2025 | 0.133 | 51.700 | 910,000 | 50.297 | 450,000 | 0.137 | 460,000 | 0.137 |
| 28/05/2025 | 0.136 | 51.750 | 930,000 | 50.872 | 460,000 | 0.149 | 470,000 | 0.148 |
| 27/05/2025 | 0.138 | 51.550 | 1,800,000 | 51.253 | 900,000 | 0.135 | 900,000 | 0.136 |
| 26/05/2025 | 0.139 | 51.300 | 2,700,000 | 52.032 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 23/05/2025 | 0.156 | 53.000 | 2,710,000 | 51.946 | 1,360,000 | 0.157 | 1,350,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |