15677 阿里匯豐五十購Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.085 | 158.400 | 80,905,000 | 44.476 | 33,115,000 | 0.090 | 27,435,000 | 0.097 |
| 17/09/2025 | 0.115 | 161.600 | 58,110,000 | 45.706 | 20,295,000 | 0.110 | 17,775,000 | 0.108 |
| 16/09/2025 | 0.064 | 153.500 | 18,030,000 | 45.530 | 1,715,000 | 0.066 | 9,215,000 | 0.070 |
| 15/09/2025 | 0.077 | 154.600 | 23,465,000 | 47.017 | 2,865,000 | 0.081 | 12,925,000 | 0.079 |
| 12/09/2025 | 0.057 | 151.100 | 61,275,000 | 44.629 | 20,180,000 | 0.063 | 28,790,000 | 0.062 |
| 11/09/2025 | 0.029 | 143.300 | 14,440,000 | 44.532 | 585,000 | 0.038 | 12,470,000 | 0.029 |
| 10/09/2025 | 0.030 | 142.800 | 15,125,000 | 45.094 | 2,710,000 | 0.038 | 10,050,000 | 0.038 |
| 09/09/2025 | 0.029 | 141.900 | 50,000 | 45.259 | 50,000 | 0.027 | ||
| 08/09/2025 | 0.020 | 137.300 | 170,000 | 45.820 | 105,000 | 0.020 | ||
| 05/09/2025 | 0.015 | 131.800 | 280,000 | 47.472 | 280,000 | 0.015 | ||
| 04/09/2025 | 0.011 | 129.800 | 1,955,000 | 46.045 | 1,925,000 | 0.011 | ||
| 03/09/2025 | 0.019 | 134.100 | 1,875,000 | 46.431 | 1,010,000 | 0.021 | 560,000 | 0.027 |
| 02/09/2025 | 0.024 | 134.700 | 17,070,000 | 48.115 | 690,000 | 0.026 | 13,705,000 | 0.032 |
| 01/09/2025 | 0.034 | 137.100 | 27,855,000 | 49.475 | 960,000 | 0.027 | 14,325,000 | 0.027 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 62.209 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 61.505 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 54.491 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 54.468 | ||||
| 25/08/2025 | 0.016 | 124.500 | 0 | 51.247 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 56.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |