15677 阿里匯豐五十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 0 | 50.062 | ||||
| 18/06/2025 | 0.027 | 112.200 | 300,000 | 49.330 | 150,000 | 0.027 | 150,000 | 0.027 |
| 17/06/2025 | 0.034 | 114.800 | 600,000 | 49.698 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/06/2025 | 0.031 | 112.900 | 0 | 50.000 | ||||
| 13/06/2025 | 0.030 | 112.000 | 300,000 | 49.790 | 150,000 | 0.030 | 150,000 | 0.035 |
| 12/06/2025 | 0.038 | 114.600 | 1,200,000 | 50.353 | 600,000 | 0.041 | 600,000 | 0.041 |
| 11/06/2025 | 0.050 | 118.400 | 900,000 | 52.408 | 450,000 | 0.050 | 450,000 | 0.050 |
| 10/06/2025 | 0.047 | 116.838 | 3,000,000 | 50.951 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 09/06/2025 | 0.049 | 117.338 | 5,360,000 | 50.922 | 2,680,000 | 0.050 | 2,630,000 | 0.049 |
| 06/06/2025 | 0.043 | 114.638 | 2,110,000 | 50.881 | 1,030,000 | 0.044 | 1,080,000 | 0.045 |
| 05/06/2025 | 0.049 | 116.338 | 4,640,000 | 51.064 | 2,320,000 | 0.049 | 2,320,000 | 0.049 |
| 04/06/2025 | 0.039 | 112.638 | 0 | 50.922 | ||||
| 03/06/2025 | 0.039 | 111.938 | 0 | 51.419 | ||||
| 02/06/2025 | 0.038 | 111.238 | 0 | 51.495 | ||||
| 30/05/2025 | 0.039 | 111.938 | 900,000 | 50.695 | 450,000 | 0.039 | 450,000 | 0.039 |
| 29/05/2025 | 0.050 | 116.138 | 900,000 | 50.346 | 450,000 | 0.042 | 450,000 | 0.043 |
| 28/05/2025 | 0.042 | 113.738 | 1,800,000 | 49.797 | 800,000 | 0.046 | 900,000 | 0.047 |
| 27/05/2025 | 0.051 | 116.038 | 900,000 | 50.143 | 450,000 | 0.049 | 450,000 | 0.051 |
| 26/05/2025 | 0.051 | 114.938 | 1,500,000 | 50.936 | 750,000 | 0.055 | 750,000 | 0.054 |
| 23/05/2025 | 0.057 | 116.838 | 900,000 | 50.426 | 450,000 | 0.058 | 450,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |