15694 瑞聲信證五十購Ｂ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.088 | 36.750 | 250,000 | 70.264 | 250,000 | 0.088 | ||
| 08/05/2025 | 0.090 | 36.700 | 80,000 | 71.285 | 50,000 | 0.089 | 30,000 | 0.091 |
| 07/05/2025 | 0.092 | 36.800 | 217,500 | 71.630 | 92,500 | 0.098 | 125,000 | 0.095 |
| 06/05/2025 | 0.093 | 37.050 | 112,500 | 70.681 | 87,500 | 0.091 | 25,000 | 0.092 |
| 02/05/2025 | 0.107 | 38.050 | 300,000 | 72.128 | 110,000 | 0.110 | 190,000 | 0.107 |
| 30/04/2025 | 0.097 | 37.150 | 1,277,500 | 70.939 | 1,225,000 | 0.101 | 52,500 | 0.101 |
| 29/04/2025 | 0.093 | 36.200 | 317,500 | 73.065 | 117,500 | 0.094 | 200,000 | 0.091 |
| 28/04/2025 | 0.091 | 35.750 | 1,135,000 | 73.839 | 135,000 | 0.091 | 920,000 | 0.092 |
| 25/04/2025 | 0.100 | 36.550 | 1,530,000 | 74.121 | 1,245,000 | 0.096 | 285,000 | 0.105 |
| 24/04/2025 | 0.087 | 35.350 | 1,382,500 | 72.730 | 282,500 | 0.088 | 1,060,000 | 0.088 |
| 23/04/2025 | 0.100 | 36.400 | 595,000 | 74.370 | 45,000 | 0.094 | 490,000 | 0.098 |
| 22/04/2025 | 0.081 | 34.200 | 10,000 | 74.207 | 10,000 | 0.081 | ||
| 17/04/2025 | 0.075 | 33.500 | 1,650,000 | 73.001 | 797,500 | 0.071 | 852,500 | 0.070 |
| 16/04/2025 | 0.068 | 32.600 | 300,000 | 72.761 | 255,000 | 0.074 | 42,500 | 0.068 |
| 15/04/2025 | 0.086 | 34.650 | 1,212,500 | 73.469 | 842,500 | 0.091 | 192,500 | 0.090 |
| 14/04/2025 | 0.106 | 36.650 | 2,345,000 | 74.339 | 425,000 | 0.108 | 1,850,000 | 0.115 |
| 11/04/2025 | 0.105 | 36.450 | 2,435,000 | 74.154 | 1,075,000 | 0.106 | 1,360,000 | 0.101 |
| 10/04/2025 | 0.092 | 34.900 | 10,742,500 | 74.422 | 5,482,500 | 0.114 | 5,100,000 | 0.114 |
| 09/04/2025 | 0.077 | 33.000 | 6,215,000 | 74.649 | 2,590,000 | 0.072 | 3,595,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |