15696 中科摩通五乙購Ａ (认购证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.118 | 3.950 | 895,000 | 76.584 | 480,000 | 0.126 | 415,000 | 0.126 |
| 17/09/2025 | 0.123 | 3.980 | 0 | 77.148 | ||||
| 16/09/2025 | 0.119 | 3.940 | 325,000 | 77.168 | 155,000 | 0.119 | 170,000 | 0.121 |
| 15/09/2025 | 0.123 | 3.950 | 0 | 78.552 | ||||
| 12/09/2025 | 0.130 | 4.010 | 350,000 | 77.318 | 75,000 | 0.131 | 275,000 | 0.135 |
| 11/09/2025 | 0.134 | 4.030 | 170,000 | 77.919 | 75,000 | 0.133 | 95,000 | 0.134 |
| 10/09/2025 | 0.130 | 3.980 | 150,000 | 78.658 | 75,000 | 0.133 | 75,000 | 0.133 |
| 09/09/2025 | 0.129 | 3.970 | 240,000 | 78.358 | 125,000 | 0.134 | 115,000 | 0.134 |
| 08/09/2025 | 0.140 | 4.050 | 700,000 | 78.905 | 350,000 | 0.140 | 350,000 | 0.139 |
| 05/09/2025 | 0.146 | 4.080 | 700,000 | 79.134 | 350,000 | 0.146 | 350,000 | 0.144 |
| 04/09/2025 | 0.143 | 4.050 | 400,000 | 79.116 | 200,000 | 0.148 | 200,000 | 0.150 |
| 03/09/2025 | 0.158 | 4.180 | 1,030,000 | 78.142 | 500,000 | 0.163 | 530,000 | 0.166 |
| 02/09/2025 | 0.180 | 4.360 | 500,000 | 77.204 | 250,000 | 0.176 | 250,000 | 0.175 |
| 01/09/2025 | 0.185 | 4.360 | 30,000 | 79.715 | 30,000 | 0.185 | ||
| 29/08/2025 | 0.196 | 4.420 | 0 | 80.266 | ||||
| 28/08/2025 | 0.210 | 4.540 | 0 | 78.470 | ||||
| 27/08/2025 | 0.209 | 4.510 | 0 | 79.903 | ||||
| 26/08/2025 | 0.238 | 4.720 | 2,400,000 | 80.138 | 1,700,000 | 0.235 | 700,000 | 0.243 |
| 25/08/2025 | 0.249 | 4.810 | 0 | 78.554 | ||||
| 22/08/2025 | 0.236 | 4.700 | 1,800,000 | 79.240 | 400,000 | 0.235 | 1,400,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |