15696 中科摩通五乙購Ａ (认购证)
按盘价 
0.227 -0.015 (-6.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 4.640 | 0 | 80.161 | ||||
| 30/07/2025 | 0.270 | 4.770 | 0 | 84.581 | ||||
| 29/07/2025 | 0.280 | 4.930 | 20,000 | 77.475 | 20,000 | 0.275 | ||
| 28/07/2025 | 0.265 | 4.710 | 0 | 85.894 | ||||
| 25/07/2025 | 0.265 | 4.730 | 0 | 83.572 | ||||
| 24/07/2025 | 0.265 | 4.790 | 100,000 | 78.980 | 100,000 | 0.255 | ||
| 23/07/2025 | 0.246 | 4.650 | 100,000 | 79.283 | 100,000 | 0.246 | ||
| 22/07/2025 | 0.249 | 4.650 | 150,000 | 80.474 | 150,000 | 0.250 | ||
| 21/07/2025 | 0.250 | 4.650 | 30,000 | 80.691 | 30,000 | 0.260 | ||
| 18/07/2025 | 0.238 | 4.550 | 0 | 80.875 | ||||
| 17/07/2025 | 0.234 | 4.530 | 1,180,000 | 80.020 | 630,000 | 0.219 | 550,000 | 0.213 |
| 16/07/2025 | 0.210 | 4.350 | 1,540,000 | 79.967 | 920,000 | 0.213 | 620,000 | 0.212 |
| 15/07/2025 | 0.215 | 4.400 | 2,100,000 | 78.990 | 1,000,000 | 0.213 | 1,100,000 | 0.213 |
| 14/07/2025 | 0.227 | 4.440 | 0 | 81.888 | ||||
| 11/07/2025 | 0.227 | 4.420 | 320,000 | 82.395 | 170,000 | 0.232 | 150,000 | 0.235 |
| 10/07/2025 | 0.221 | 4.420 | 920,000 | 79.301 | 440,000 | 0.218 | 460,000 | 0.216 |
| 09/07/2025 | 0.222 | 4.410 | 1,900,000 | 80.160 | 950,000 | 0.219 | 950,000 | 0.215 |
| 08/07/2025 | 0.209 | 4.310 | 3,170,000 | 80.200 | 1,730,000 | 0.207 | 1,440,000 | 0.207 |
| 07/07/2025 | 0.205 | 4.290 | 2,620,000 | 79.308 | 1,300,000 | 0.205 | 1,320,000 | 0.204 |
| 04/07/2025 | 0.206 | 4.260 | 860,000 | 80.885 | 430,000 | 0.206 | 400,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |