15701 港交法興五八購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.091 | 392.600 | 1,590,000 | 31.748 | ||||
| 19/06/2025 | 0.091 | 389.800 | 1,210,000 | 33.070 | 450,000 | 0.117 | 760,000 | 0.108 |
| 18/06/2025 | 0.144 | 404.000 | 200,000 | 33.174 | 200,000 | 0.148 | ||
| 17/06/2025 | 0.185 | 413.400 | 500,000 | 32.754 | 40,000 | 0.197 | 460,000 | 0.204 |
| 16/06/2025 | 0.225 | 419.600 | 340,000 | 33.793 | 320,000 | 0.214 | 20,000 | 0.208 |
| 13/06/2025 | 0.192 | 413.600 | 600,000 | 32.535 | 250,000 | 0.204 | 350,000 | 0.194 |
| 12/06/2025 | 0.191 | 411.400 | 950,000 | 33.668 | 150,000 | 0.230 | 800,000 | 0.210 |
| 11/06/2025 | 0.244 | 420.400 | 350,000 | 34.520 | 300,000 | 0.240 | 50,000 | 0.247 |
| 10/06/2025 | 0.211 | 414.800 | 720,000 | 33.686 | 320,000 | 0.226 | 400,000 | 0.216 |
| 09/06/2025 | 0.223 | 415.800 | 2,180,000 | 34.424 | 1,340,000 | 0.199 | 800,000 | 0.206 |
| 06/06/2025 | 0.168 | 402.400 | 1,600,000 | 34.602 | 650,000 | 0.173 | 950,000 | 0.175 |
| 05/06/2025 | 0.179 | 405.200 | 3,640,000 | 34.207 | 1,840,000 | 0.167 | 1,700,000 | 0.163 |
| 04/06/2025 | 0.171 | 403.000 | 2,880,000 | 34.165 | 1,480,000 | 0.169 | 1,400,000 | 0.171 |
| 03/06/2025 | 0.145 | 395.400 | 4,110,000 | 34.644 | 2,080,000 | 0.145 | 2,010,000 | 0.145 |
| 02/06/2025 | 0.145 | 395.400 | 60,680,000 | 34.400 | 30,180,000 | 0.122 | 30,500,000 | 0.123 |
| 30/05/2025 | 0.156 | 395.800 | 2,450,000 | 35.083 | 1,210,000 | 0.164 | 1,130,000 | 0.167 |
| 29/05/2025 | 0.175 | 400.400 | 11,730,000 | 34.935 | 7,630,000 | 0.173 | 4,090,000 | 0.177 |
| 28/05/2025 | 0.147 | 391.000 | 2,100,000 | 35.932 | 940,000 | 0.158 | 1,160,000 | 0.158 |
| 27/05/2025 | 0.180 | 398.200 | 7,870,000 | 36.145 | 3,710,000 | 0.171 | 3,770,000 | 0.173 |
| 26/05/2025 | 0.142 | 387.200 | 3,740,000 | 36.473 | 2,130,000 | 0.162 | 1,570,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |