15701 港交法興五八購Ｂ (认购证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.090 | 428.400 | 20,000 | 14.200 | ||||
| 05/08/2025 | 0.065 | 423.400 | 20,000 | 18.704 | 20,000 | 0.066 | ||
| 04/08/2025 | 0.059 | 421.000 | 480,000 | 20.597 | 480,000 | 0.051 | ||
| 01/08/2025 | 0.061 | 417.000 | 0 | 24.849 | ||||
| 31/07/2025 | 0.124 | 427.000 | 10,000 | 26.536 | 10,000 | 0.124 | ||
| 30/07/2025 | 0.178 | 433.200 | 120,000 | 29.506 | 120,000 | 0.180 | ||
| 29/07/2025 | 0.235 | 440.800 | 240,000 | 28.155 | 60,000 | 0.211 | ||
| 28/07/2025 | 0.295 | 449.400 | 80,000 | 15.790 | 60,000 | 0.310 | ||
| 25/07/2025 | 0.210 | 435.800 | 290,000 | 29.225 | 240,000 | 0.254 | ||
| 24/07/2025 | 0.310 | 448.200 | 340,000 | 29.426 | 30,000 | 0.290 | ||
| 23/07/2025 | 0.233 | 439.800 | 380,000 | 25.609 | 40,000 | 0.228 | 30,000 | 0.235 |
| 22/07/2025 | 0.193 | 432.600 | 0 | 28.542 | ||||
| 21/07/2025 | 0.193 | 431.200 | 110,000 | 30.244 | 110,000 | 0.196 | ||
| 18/07/2025 | 0.182 | 430.000 | 180,000 | 27.635 | 150,000 | 0.178 | 30,000 | 0.170 |
| 17/07/2025 | 0.170 | 427.000 | 0 | 28.594 | ||||
| 16/07/2025 | 0.167 | 424.400 | 200,000 | 30.710 | 100,000 | 0.162 | 100,000 | 0.176 |
| 15/07/2025 | 0.183 | 427.400 | 0 | 29.889 | ||||
| 14/07/2025 | 0.183 | 423.600 | 0 | 33.964 | ||||
| 11/07/2025 | 0.193 | 425.600 | 1,460,000 | 32.092 | 1,170,000 | 0.160 | 110,000 | 0.163 |
| 10/07/2025 | 0.122 | 413.400 | 0 | 29.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |