15703 港交花旗七一沽Ａ (认沽证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 388.000 | 0 | 24.749 | |||||
| 17/09/2026 | 388.600 | 0 | 25.149 | 1,960,000 | 0.083 | 1,820,000 | 0.083 | |
| 16/09/2026 | 395.600 | 0 | 25.140 | 860,000 | 0.072 | 860,000 | 0.074 | |
| 15/09/2026 | 393.800 | 0 | 25.061 | 900,000 | 0.072 | 940,000 | 0.073 | |
| 14/09/2026 | 397.400 | 0 | 25.891 | 1,200,000 | 0.076 | 1,240,000 | 0.077 | |
| 11/09/2026 | 392.600 | 0 | 24.956 | 4,220,000 | 0.081 | 3,120,000 | 0.081 | |
| 10/09/2026 | 397.000 | 0 | 25.647 | 440,000 | 0.074 | 580,000 | 0.072 | |
| 09/09/2026 | 400.400 | 0 | 25.422 | 680,000 | 0.067 | 560,000 | 0.067 | |
| 08/09/2026 | 402.000 | 0 | 25.438 | 420,000 | 0.065 | 420,000 | 0.065 | |
| 07/09/2026 | 404.000 | 0 | 25.573 | 1,460,000 | 0.061 | 500,000 | 0.060 | |
| 04/09/2026 | 408.800 | 0 | 25.482 | 840,000 | 0.056 | 1,560,000 | 0.056 | |
| 03/09/2026 | 403.400 | 0 | 25.982 | 1,220,000 | 0.061 | 1,700,000 | 0.059 | |
| 02/09/2026 | 404.400 | 0 | 26.009 | 2,500,000 | 0.071 | 1,820,000 | 0.071 | |
| 01/09/2026 | 405.600 | 0 | 22.890 | 3,380,000 | 0.062 | 2,660,000 | 0.061 | |
| 31/08/2026 | 417.770 | 0 | 27.086 | 500,000 | 0.057 | 920,000 | 0.056 | |
| 28/08/2026 | 416.570 | 0 | 26.507 | 680,000 | 0.053 | 680,000 | 0.054 | |
| 27/08/2026 | 414.770 | 0 | 26.628 | 300,000 | 0.061 | 400,000 | 0.061 | |
| 26/08/2026 | 413.370 | 0 | 26.612 | 340,000 | 0.057 | 320,000 | 0.057 | |
| 25/08/2026 | 410.370 | 0 | 26.545 | 700,000 | 0.063 | 620,000 | 0.063 | |
| 24/08/2026 | 410.370 | 0 | 26.470 | 140,000 | 0.063 | 660,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |