15703 恒指法興五八購Ｅ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.108 | 22,662.710 | 30,000 | 27.095 | 30,000 | 0.108 | ||
| 02/05/2025 | 0.103 | 22,504.680 | 730,000 | 27.084 | 490,000 | 0.099 | 240,000 | 0.102 |
| 30/04/2025 | 0.089 | 22,119.410 | 0 | 27.242 | ||||
| 29/04/2025 | 0.088 | 22,008.110 | 490,000 | 27.935 | 490,000 | 0.090 | ||
| 28/04/2025 | 0.089 | 21,971.960 | 1,730,000 | 28.339 | 1,700,000 | 0.090 | 30,000 | 0.086 |
| 25/04/2025 | 0.090 | 21,980.740 | 530,000 | 28.161 | 180,000 | 0.096 | 350,000 | 0.092 |
| 24/04/2025 | 0.087 | 21,909.760 | 1,450,000 | 27.964 | 650,000 | 0.091 | 800,000 | 0.091 |
| 23/04/2025 | 0.095 | 22,072.620 | 160,000 | 28.297 | 120,000 | 0.094 | 40,000 | 0.090 |
| 22/04/2025 | 0.079 | 21,562.320 | 1,060,000 | 28.794 | 40,000 | 0.076 | 1,000,000 | 0.081 |
| 17/04/2025 | 0.078 | 21,395.140 | 480,190,000 | 29.331 | 240,100,000 | 0.075 | 240,090,000 | 0.075 |
| 16/04/2025 | 0.068 | 21,056.980 | 10,430,000 | 29.360 | 5,340,000 | 0.071 | 5,090,000 | 0.071 |
| 15/04/2025 | 0.082 | 21,466.270 | 660,000 | 29.462 | 590,000 | 0.085 | 70,000 | 0.082 |
| 14/04/2025 | 0.085 | 21,417.400 | 3,770,000 | 30.432 | 2,370,000 | 0.085 | 1,170,000 | 0.086 |
| 11/04/2025 | 0.078 | 20,914.690 | 490,720,000 | 32.248 | 243,120,000 | 0.064 | 247,490,000 | 0.065 |
| 10/04/2025 | 0.069 | 20,681.780 | 170,000 | 31.731 | 170,000 | 0.073 | ||
| 09/04/2025 | 0.070 | 20,264.490 | 190,000 | 34.750 | 10,000 | 0.056 | 180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |