15707 恒指花旗五八購Ｃ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.104 | 24,902.530 | 0 | 18.693 | ||||
| 04/08/2025 | 0.099 | 24,733.450 | 120,000 | 21.840 | 120,000 | 0.085 | ||
| 01/08/2025 | 0.090 | 24,507.810 | 60,000 | 23.220 | 60,000 | 0.090 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 190,000 | 23.927 | 90,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.148 | 25,176.930 | 30,000 | 25.153 | 30,000 | 0.169 | ||
| 29/07/2025 | 0.176 | 25,524.450 | 60,000 | 24.142 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.184 | 25,562.130 | 10,000 | 25.765 | 10,000 | 0.184 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 70,000 | 24.727 | 60,000 | 0.172 | 10,000 | 0.173 |
| 24/07/2025 | 0.193 | 25,667.180 | 0 | 24.335 | ||||
| 23/07/2025 | 0.183 | 25,538.070 | 290,000 | 24.609 | 290,000 | 0.174 | ||
| 22/07/2025 | 0.146 | 25,130.030 | 960,000 | 23.288 | 920,000 | 0.136 | 40,000 | 0.147 |
| 21/07/2025 | 0.136 | 24,994.140 | 1,210,000 | 23.233 | 310,000 | 0.136 | 900,000 | 0.132 |
| 18/07/2025 | 0.127 | 24,825.660 | 460,000 | 23.538 | 160,000 | 0.125 | 300,000 | 0.120 |
| 17/07/2025 | 0.104 | 24,498.950 | 180,000 | 23.125 | 100,000 | 0.108 | 70,000 | 0.104 |
| 16/07/2025 | 0.108 | 24,517.760 | 330,000 | 23.633 | 190,000 | 0.132 | 140,000 | 0.121 |
| 15/07/2025 | 0.113 | 24,590.120 | 7,690,000 | 23.541 | 5,170,000 | 0.107 | 2,520,000 | 0.111 |
| 14/07/2025 | 0.089 | 24,203.320 | 230,000 | 23.337 | 60,000 | 0.086 | 120,000 | 0.086 |
| 11/07/2025 | 0.088 | 24,139.570 | 3,810,000 | 23.354 | 820,000 | 0.101 | 2,870,000 | 0.090 |
| 10/07/2025 | 0.078 | 24,028.370 | 1,110,000 | 22.165 | 720,000 | 0.077 | 370,000 | 0.070 |
| 09/07/2025 | 0.070 | 23,892.320 | 1,350,000 | 21.720 | 120,000 | 0.068 | 1,070,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |