15709 舜光摩通五十購Ｂ (认购证)
按盘价 
0.248 +0.097 (+64.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.151 | 64.400 | 0 | 69.472 | ||||
| 08/05/2025 | 0.166 | 65.900 | 0 | 69.612 | ||||
| 07/05/2025 | 0.169 | 65.650 | 0 | 70.957 | ||||
| 06/05/2025 | 0.169 | 65.850 | 40,000 | 70.045 | 25,000 | 0.162 | 15,000 | 0.163 |
| 02/05/2025 | 0.192 | 67.850 | 25,000 | 70.126 | 25,000 | 0.194 | ||
| 30/04/2025 | 0.170 | 65.500 | 0 | 69.909 | ||||
| 29/04/2025 | 0.171 | 65.550 | 0 | 69.933 | ||||
| 28/04/2025 | 0.162 | 64.350 | 0 | 70.339 | ||||
| 25/04/2025 | 0.168 | 65.050 | 0 | 69.533 | ||||
| 24/04/2025 | 0.174 | 64.050 | 0 | 73.761 | ||||
| 23/04/2025 | 0.188 | 65.450 | 0 | 73.713 | ||||
| 22/04/2025 | 0.165 | 62.900 | 0 | 73.786 | ||||
| 17/04/2025 | 0.150 | 61.050 | 0 | 73.106 | ||||
| 16/04/2025 | 0.150 | 61.050 | 50,000 | 72.888 | 50,000 | 0.166 | ||
| 15/04/2025 | 0.181 | 64.100 | 0 | 73.655 | ||||
| 14/04/2025 | 0.197 | 65.650 | 50,000 | 73.708 | 50,000 | 0.199 | ||
| 11/04/2025 | 0.202 | 65.550 | 28,910,000 | 74.702 | 14,455,000 | 0.173 | 14,455,000 | 0.173 |
| 10/04/2025 | 0.168 | 62.200 | 10,000 | 73.923 | 5,000 | 0.201 | 5,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |