15709 舜光摩通五十購Ｂ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 81.900 | 0 | 58.984 | ||||
| 17/09/2025 | 0.181 | 83.150 | 40,000 | 57.813 | 40,000 | 0.181 | ||
| 16/09/2025 | 0.144 | 80.050 | 0 | 61.789 | ||||
| 15/09/2025 | 0.153 | 80.500 | 0 | 62.433 | ||||
| 12/09/2025 | 0.170 | 81.400 | 0 | 61.710 | ||||
| 11/09/2025 | 0.179 | 82.050 | 0 | 60.468 | ||||
| 10/09/2025 | 0.171 | 81.300 | 100,000 | 60.924 | 95,000 | 0.157 | ||
| 09/09/2025 | 0.144 | 78.900 | 95,000 | 62.510 | 95,000 | 0.149 | ||
| 08/09/2025 | 0.169 | 80.700 | 400,000 | 62.470 | 200,000 | 0.158 | 200,000 | 0.156 |
| 05/09/2025 | 0.164 | 79.800 | 1,000,000 | 63.291 | 500,000 | 0.154 | 500,000 | 0.153 |
| 04/09/2025 | 0.139 | 77.700 | 6,225,000 | 62.807 | 4,155,000 | 0.143 | 2,070,000 | 0.146 |
| 03/09/2025 | 0.157 | 78.800 | 6,235,000 | 64.397 | 2,390,000 | 0.157 | 3,840,000 | 0.157 |
| 02/09/2025 | 0.168 | 79.550 | 1,460,000 | 64.478 | 560,000 | 0.169 | 900,000 | 0.181 |
| 01/09/2025 | 0.213 | 82.700 | 335,000 | 65.182 | 335,000 | 0.210 | ||
| 29/08/2025 | 0.227 | 83.250 | 0 | 65.904 | ||||
| 28/08/2025 | 0.240 | 84.300 | 0 | 64.036 | ||||
| 27/08/2025 | 0.235 | 83.600 | 0 | 65.834 | ||||
| 26/08/2025 | 0.250 | 85.200 | 0 | 61.679 | ||||
| 25/08/2025 | 0.236 | 83.650 | 0 | 65.218 | ||||
| 22/08/2025 | 0.205 | 81.150 | 0 | 64.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |