15710 平安摩通五十購Ｃ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.260 | 46.600 | 380,000 | 40.319 | 230,000 | 0.272 | 150,000 | 0.270 |
| 06/05/2025 | 0.250 | 46.300 | 440,000 | 40.166 | 180,000 | 0.250 | 260,000 | 0.257 |
| 02/05/2025 | 0.265 | 46.650 | 25,000 | 39.790 | 25,000 | 0.265 | ||
| 30/04/2025 | 0.260 | 46.600 | 400,000 | 39.239 | 200,000 | 0.253 | 200,000 | 0.250 |
| 29/04/2025 | 0.245 | 46.150 | 465,000 | 39.348 | 245,000 | 0.247 | 220,000 | 0.249 |
| 28/04/2025 | 0.255 | 46.000 | 2,890,000 | 40.634 | 1,380,000 | 0.242 | 1,510,000 | 0.241 |
| 25/04/2025 | 0.270 | 45.950 | 25,000 | 41.761 | 25,000 | 0.285 | ||
| 24/04/2025 | 0.265 | 45.650 | 0 | 42.177 | ||||
| 23/04/2025 | 0.265 | 45.550 | 1,460,000 | 42.375 | 795,000 | 0.243 | 665,000 | 0.242 |
| 22/04/2025 | 0.236 | 44.700 | 2,500,000 | 42.334 | 1,210,000 | 0.232 | 1,190,000 | 0.232 |
| 17/04/2025 | 0.218 | 43.800 | 4,040,000 | 42.798 | 2,170,000 | 0.209 | 1,870,000 | 0.209 |
| 16/04/2025 | 0.197 | 43.300 | 21,535,000 | 42.123 | 10,710,000 | 0.200 | 10,825,000 | 0.199 |
| 15/04/2025 | 0.214 | 43.800 | 31,880,000 | 42.171 | 15,740,000 | 0.202 | 16,040,000 | 0.203 |
| 14/04/2025 | 0.232 | 43.800 | 7,260,000 | 43.791 | 3,710,000 | 0.239 | 3,550,000 | 0.244 |
| 11/04/2025 | 0.216 | 42.650 | 8,990,000 | 45.430 | 4,265,000 | 0.203 | 4,625,000 | 0.202 |
| 10/04/2025 | 0.189 | 41.900 | 2,205,000 | 44.810 | 1,045,000 | 0.190 | 1,160,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |