15715 小米摩通五八購Ｄ (认购证)
按盘价 
0.680 -0.100 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.780 | 51.550 | 10,000 | 59.587 | 10,000 | 0.780 | ||
| 02/05/2025 | 0.870 | 53.100 | 12,000 | 56.573 | 12,000 | 0.850 | ||
| 30/04/2025 | 0.660 | 49.950 | 1,614,000 | 55.612 | 800,000 | 0.565 | 814,000 | 0.569 |
| 29/04/2025 | 0.520 | 47.450 | 4,000 | 55.963 | 4,000 | 0.530 | ||
| 28/04/2025 | 0.550 | 47.500 | 26,000 | 58.491 | 26,000 | 0.590 | ||
| 25/04/2025 | 0.570 | 47.700 | 26,000 | 58.448 | 24,000 | 0.560 | 2,000 | 0.580 |
| 24/04/2025 | 0.590 | 48.200 | 22,000 | 57.299 | 22,000 | 0.540 | ||
| 23/04/2025 | 0.560 | 47.450 | 190,000 | 58.217 | 100,000 | 0.502 | 90,000 | 0.497 |
| 22/04/2025 | 0.400 | 44.400 | 210,000 | 57.389 | 210,000 | 0.371 | ||
| 17/04/2025 | 0.305 | 41.950 | 0 | 57.047 | ||||
| 16/04/2025 | 0.285 | 41.250 | 0 | 57.577 | ||||
| 15/04/2025 | 0.355 | 43.100 | 194,000 | 56.806 | 120,000 | 0.353 | 74,000 | 0.356 |
| 14/04/2025 | 0.400 | 43.200 | 640,000 | 60.902 | 284,000 | 0.444 | 356,000 | 0.446 |
| 11/04/2025 | 0.470 | 44.250 | 148,000 | 62.253 | 68,000 | 0.469 | 80,000 | 0.456 |
| 10/04/2025 | 0.405 | 43.050 | 74,000 | 60.993 | 16,000 | 0.483 | 58,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |