15730 小米國君五十沽Ｂ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 53.050 | 0 | 63.841 | ||||
| 18/06/2025 | 0.028 | 53.800 | 0 | 64.632 | ||||
| 17/06/2025 | 0.028 | 54.000 | 0 | 64.661 | ||||
| 16/06/2025 | 0.028 | 54.150 | 0 | 64.622 | ||||
| 13/06/2025 | 0.035 | 51.950 | 500,000 | 63.789 | 500,000 | 0.035 | ||
| 12/06/2025 | 0.035 | 52.200 | 0 | 63.917 | ||||
| 11/06/2025 | 0.035 | 54.100 | 0 | 66.319 | ||||
| 10/06/2025 | 0.035 | 53.450 | 0 | 65.171 | ||||
| 09/06/2025 | 0.035 | 54.150 | 0 | 65.888 | ||||
| 06/06/2025 | 0.038 | 53.100 | 0 | 64.915 | ||||
| 05/06/2025 | 0.036 | 54.250 | 0 | 65.495 | ||||
| 04/06/2025 | 0.036 | 53.450 | 30,000 | 64.206 | 30,000 | 0.036 | ||
| 03/06/2025 | 0.037 | 53.200 | 64,000 | 63.952 | 64,000 | 0.037 | ||
| 02/06/2025 | 0.047 | 51.600 | 0 | 64.908 | ||||
| 30/05/2025 | 0.050 | 50.950 | 0 | 64.248 | ||||
| 29/05/2025 | 0.047 | 51.700 | 16,000 | 64.196 | 16,000 | 0.046 | ||
| 28/05/2025 | 0.051 | 51.750 | 0 | 65.287 | ||||
| 27/05/2025 | 0.052 | 51.550 | 0 | 65.342 | ||||
| 26/05/2025 | 0.053 | 51.300 | 0 | 65.068 | ||||
| 23/05/2025 | 0.047 | 53.000 | 0 | 65.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |